Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Unizen Historical Data

ZCX Page 7
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Dec 28, 2025 $0.00521
+1.29%
$3.4 million $96,802
Dec 27, 2025 $0.00513
+7.75%
$3.35 million $126,553
Dec 26, 2025 $0.00476
+1.06%
$3.1 million $142,089
Dec 25, 2025 $0.00474
-0.96%
$3.07 million $104,891
Dec 24, 2025 $0.00483
+12.66%
$3.11 million $208,700
Dec 23, 2025 $0.00433
+3.95%
$2.79 million $146,284
Dec 22, 2025 $0.00415
+3.68%
$2.71 million $96,888
Dec 21, 2025 $0.004
-2.92%
$2.6 million $96,960
Dec 20, 2025 $0.00411
-3.51%
$2.68 million $122,458
Dec 19, 2025 $0.00426
-2.61%
$2.77 million $131,879
Dec 18, 2025 $0.00437
-2.96%
$2.85 million $105,318
Dec 17, 2025 $0.00439
-8.69%
$2.93 million $107,559
Dec 16, 2025 $0.00482
-2.32%
$3.13 million $121,657
Dec 15, 2025 $0.00483
-21.98%
$3.21 million $190,861
Dec 14, 2025 $0.00623
+51.45%
$4.05 million $359,265
Dec 13, 2025 $0.00395
+9.91%
$2.68 million $123,928
Dec 12, 2025 $0.0036
+13.47%
$2.37 million $125,024
Dec 11, 2025 $0.00317
-10.29%
$2.06 million $151,610
Dec 10, 2025 $0.00354
-4.07%
$2.3 million $82,518
Dec 9, 2025 $0.00369
-0.04%
$2.4 million $110,876
Dec 8, 2025 $0.00369
-5.87%
$2.4 million $108,826
Dec 7, 2025 $0.00392
-6.75%
$2.55 million $122,819
Dec 6, 2025 $0.0042
+0.15%
$2.74 million $131,963
Dec 5, 2025 $0.0042
-1.57%
$2.73 million $118,953
Dec 4, 2025 $0.00426
+3.53%
$2.77 million $105,411
Dec 3, 2025 $0.00412
+1.00%
$2.68 million $91,865
Dec 2, 2025 $0.00408
+1.74%
$2.65 million $80,647
Dec 1, 2025 $0.00401
-12.25%
$2.61 million $79,836
Nov 30, 2025 $0.00455
-0.97%
$2.97 million $78,065
Nov 29, 2025 $0.00471
+0.11%
$2.99 million $76,088
Nov 28, 2025 $0.00472
-7.62%
$3.06 million $108,752
Nov 27, 2025 $0.00519
-2.87%
$3.32 million $78,552
Nov 26, 2025 $0.00509
-0.99%
$3.48 million $77,106
Nov 25, 2025 $0.00537
-3.47%
$3.34 million $79,565
Nov 24, 2025 $0.00573
-0.44%
$3.62 million $112,049
Nov 23, 2025 $0.00577
+0.72%
$3.74 million $67,942
Nov 22, 2025 $0.00582
+6.69%
$3.73 million $96,378
Nov 21, 2025 $0.00554
+7.51%
$3.55 million $146,039
Nov 20, 2025 $0.00534
-5.80%
$3.35 million $111,506
Nov 19, 2025 $0.00569
-19.10%
$3.7 million $172,656
Nov 18, 2025 $0.00707
+10.23%
$4.58 million $134,700
Nov 17, 2025 $0.00641
-6.79%
$4.17 million $185,193
Nov 16, 2025 $0.00688
-5.42%
$4.48 million $177,946
Nov 15, 2025 $0.00727
-5.66%
$4.74 million $235,705
Nov 14, 2025 $0.0078
-6.00%
$5.01 million $161,151
Nov 13, 2025 $0.00805
-5.48%
$5.4 million $160,363
Nov 12, 2025 $0.00858
-4.85%
$5.54 million $196,072
Nov 11, 2025 $0.00902
-13.24%
$5.87 million $297,394
Nov 10, 2025 $0.0104
-1.36%
$6.76 million $327,600
Nov 9, 2025 $0.0105
+3.74%
$6.86 million $253,630