Unizen Historical Data

ZCX Page 7
Download
Date Close Price change Market cap Trading volume
Jun 17, 2025 $ 0.0307
-1.78%
$ 19.3 million $ 1.09 million
Jun 16, 2025 $ 0.0313
+6.14%
$ 19.65 million $ 1.18 million
Jun 15, 2025 $ 0.0295
+0.03%
$ 18.52 million $ 580,987
Jun 14, 2025 $ 0.0294
-0.60%
$ 18.51 million $ 708,042
Jun 13, 2025 $ 0.0296
-6.54%
$ 18.62 million $ 1.93 million
Jun 12, 2025 $ 0.0317
-5.98%
$ 19.93 million $ 1.51 million
Jun 11, 2025 $ 0.0337
-4.75%
$ 21.19 million $ 2.6 million
Jun 10, 2025 $ 0.0354
+0.23%
$ 22.25 million $ 2.56 million
Jun 9, 2025 $ 0.0353
+2.09%
$ 22.2 million $ 1.7 million
Jun 8, 2025 $ 0.0346
-0.24%
$ 21.75 million $ 1.28 million
Jun 7, 2025 $ 0.0347
-0.41%
$ 21.8 million $ 1.46 million
Jun 6, 2025 $ 0.0348
+0.04%
$ 21.89 million $ 2.35 million
Jun 5, 2025 $ 0.0348
-3.07%
$ 21.88 million $ 1.67 million
Jun 4, 2025 $ 0.0359
-6.18%
$ 22.57 million $ 1.39 million
Jun 3, 2025 $ 0.0383
-4.11%
$ 24.06 million $ 2.16 million
Jun 2, 2025 $ 0.0399
-1.01%
$ 25.1 million $ 1.12 million
Jun 1, 2025 $ 0.0403
-2.37%
$ 25.36 million $ 959,455
May 31, 2025 $ 0.0413
+3.85%
$ 25.97 million $ 1.14 million
May 30, 2025 $ 0.0398
+0.98%
$ 25.01 million $ 1.76 million
May 29, 2025 $ 0.0394
-3.04%
$ 24.76 million $ 1.72 million
May 28, 2025 $ 0.0406
-2.68%
$ 25.54 million $ 1.38 million
May 27, 2025 $ 0.0417
-4.56%
$ 26.24 million $ 1.57 million
May 26, 2025 $ 0.0437
-0.58%
$ 27.5 million $ 1.37 million
May 25, 2025 $ 0.044
-0.02%
$ 27.66 million $ 1.4 million
May 24, 2025 $ 0.044
+0.00%
$ 27.66 million $ 1.4 million
May 23, 2025 $ 0.044
-1.55%
$ 27.66 million $ 2.32 million
May 22, 2025 $ 0.0447
+1.36%
$ 28.1 million $ 2.29 million
May 21, 2025 $ 0.0441
-2.03%
$ 27.72 million $ 2.5 million
May 20, 2025 $ 0.045
+15.35%
$ 28.3 million $ 2.27 million
May 19, 2025 $ 0.039
-2.75%
$ 24.53 million $ 2.38 million
May 18, 2025 $ 0.0401
-6.66%
$ 25.22 million $ 1.02 million
May 17, 2025 $ 0.043
-1.22%
$ 27.02 million $ 857,196
May 16, 2025 $ 0.0435
+0.24%
$ 27.36 million $ 1.14 million
May 15, 2025 $ 0.0434
-3.48%
$ 27.29 million $ 1.66 million
May 14, 2025 $ 0.045
-2.14%
$ 28.27 million $ 1.46 million
May 13, 2025 $ 0.0459
-0.51%
$ 28.89 million $ 1.84 million
May 12, 2025 $ 0.0462
-0.80%
$ 29.04 million $ 2.52 million
May 11, 2025 $ 0.0466
-0.02%
$ 29.27 million $ 1.78 million
May 10, 2025 $ 0.0466
-0.60%
$ 29.28 million $ 1.35 million
May 9, 2025 $ 0.0468
+7.35%
$ 29.45 million $ 2.22 million
May 8, 2025 $ 0.0436
+7.47%
$ 27.43 million $ 2.24 million
May 7, 2025 $ 0.0408
-2.46%
$ 25.63 million $ 1.29 million
May 6, 2025 $ 0.0418
-3.96%
$ 26.27 million $ 1.24 million
May 5, 2025 $ 0.0435
-5.47%
$ 27.35 million $ 1.54 million
May 4, 2025 $ 0.046
-0.17%
$ 28.93 million $ 924,561
May 3, 2025 $ 0.0461
-2.65%
$ 28.98 million $ 1.15 million
May 2, 2025 $ 0.0473
-4.53%
$ 29.77 million $ 1.49 million
May 1, 2025 $ 0.0496
+1.54%
$ 31.18 million $ 1.49 million
Apr 30, 2025 $ 0.0488
-7.60%
$ 30.66 million $ 1.39 million
Apr 29, 2025 $ 0.0528
+15.89%
$ 33.17 million $ 214,462