Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Unizen Historical Data

ZCX Page 8
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Nov 8, 2025 $0.0102
-7.52%
$6.61 million $316,103
Nov 7, 2025 $0.011
+7.50%
$7.15 million $292,580
Nov 6, 2025 $0.0102
-3.84%
$6.65 million $390,947
Nov 5, 2025 $0.0106
-8.86%
$6.92 million $599,836
Nov 4, 2025 $0.0117
-14.68%
$7.59 million $485,742
Nov 3, 2025 $0.0137
-9.93%
$8.89 million $476,482
Nov 2, 2025 $0.0152
+18.59%
$9.87 million $581,427
Nov 1, 2025 $0.0128
+6.49%
$8.32 million $317,631
Oct 31, 2025 $0.012
+0.18%
$7.81 million $220,310
Oct 30, 2025 $0.0122
-2.89%
$7.8 million $360,176
Oct 29, 2025 $0.0125
-2.09%
$8.16 million $156,399
Oct 28, 2025 $0.0128
-0.64%
$8.33 million $256,639
Oct 27, 2025 $0.0129
-5.01%
$8.38 million $67,574
Oct 26, 2025 $0.0136
+14.04%
$8.83 million $102,931
Oct 25, 2025 $0.0119
-10.60%
$7.74 million $225,910
Oct 24, 2025 $0.0133
-1.14%
$8.65 million $83,539
Oct 23, 2025 $0.0135
+3.11%
$8.76 million $78,925
Oct 22, 2025 $0.0131
-7.15%
$8.51 million $109,206
Oct 21, 2025 $0.0141
-2.67%
$9.17 million $123,612
Oct 20, 2025 $0.0145
-0.63%
$9.43 million $116,455
Oct 19, 2025 $0.0146
+1.60%
$9.5 million $77,494
Oct 18, 2025 $0.0143
+5.65%
$9.32 million $86,493
Oct 17, 2025 $0.0136
-5.38%
$8.83 million $112,870
Oct 16, 2025 $0.0143
-5.56%
$9.34 million $108,413
Oct 15, 2025 $0.0152
-2.92%
$9.88 million $82,605
Oct 14, 2025 $0.0156
-0.83%
$10.18 million $171,802
Oct 13, 2025 $0.0158
+6.94%
$10.19 million $135,407
Oct 12, 2025 $0.0147
+2.81%
$9.59 million $134,244
Oct 11, 2025 $0.0143
+1.78%
$9.33 million $142,972
Oct 10, 2025 $0.0141
-14.53%
$9.16 million $248,575
Oct 9, 2025 $0.0165
+0.52%
$10.72 million $120,745
Oct 8, 2025 $0.0164
-3.42%
$10.67 million $146,160
Oct 7, 2025 $0.017
-2.37%
$11.04 million $152,230
Oct 6, 2025 $0.0174
-1.41%
$11.31 million $131,420
Oct 5, 2025 $0.0176
+2.82%
$11.47 million $199,447
Oct 4, 2025 $0.0171
-7.84%
$11.15 million $127,757
Oct 3, 2025 $0.0187
+3.95%
$12.1 million $233,250
Oct 2, 2025 $0.018
+2.70%
$11.72 million $433,238
Oct 1, 2025 $0.0177
+3.59%
$11.41 million $139,293
Sep 30, 2025 $0.017
+7.03%
$11.14 million $173,062
Sep 29, 2025 $0.0159
-0.46%
$10.37 million $176,280
Sep 28, 2025 $0.0149
+0.56%
$10.41 million $106,412
Sep 27, 2025 $0.0148
-2.02%
$9.65 million $106,986
Sep 26, 2025 $0.0151
-3.91%
$9.85 million $200,859
Sep 25, 2025 $0.0158
-3.27%
$10.26 million $389,064
Sep 24, 2025 $0.0163
+2.83%
$10.62 million $343,308
Sep 23, 2025 $0.0158
-1.45%
$10.27 million $269,590
Sep 22, 2025 $0.016
-4.07%
$10.42 million $503,730
Sep 21, 2025 $0.0167
-1.28%
$10.86 million $311,685
Sep 20, 2025 $0.0169
-7.52%
$11.03 million $427,110