MIRA Historical Data

MIRA Page 3
Download
Date Close Price change Market cap Trading volume
Mar 6, 2026 $ 0.0861
-3.70%
$ 21.16 million $ 6.53 million
Mar 5, 2026 $ 0.0894
-0.44%
$ 21.97 million $ 10.55 million
Mar 4, 2026 $ 0.0898
+2.88%
$ 22.07 million $ 11.19 million
Mar 3, 2026 $ 0.0873
-5.14%
$ 21.45 million $ 8.02 million
Mar 2, 2026 $ 0.092
-0.52%
$ 22.62 million $ 17.25 million
Mar 1, 2026 $ 0.0924
+5.17%
$ 22.73 million $ 33.02 million
Feb 28, 2026 $ 0.0879
-6.56%
$ 21.61 million $ 17.66 million
Feb 27, 2026 $ 0.0941
-12.93%
$ 23.13 million $ 64.05 million
Feb 26, 2026 $ 0.108
+24.87%
$ 26.57 million $ 31.69 million
Feb 25, 2026 $ 0.0865
+7.50%
$ 21.28 million $ 10.6 million
Feb 24, 2026 $ 0.0805
+0.61%
$ 18.92 million $ 4.2 million
Feb 23, 2026 $ 0.08
-3.82%
$ 18.81 million $ 4.28 million
Feb 22, 2026 $ 0.0832
-2.77%
$ 19.55 million $ 4.85 million
Feb 21, 2026 $ 0.0856
-2.34%
$ 20.11 million $ 2.9 million
Feb 20, 2026 $ 0.0876
+2.83%
$ 20.6 million $ 5.84 million
Feb 19, 2026 $ 0.0852
-3.98%
$ 20.02 million $ 4.15 million
Feb 18, 2026 $ 0.0887
-6.29%
$ 20.82 million $ 7.66 million
Feb 17, 2026 $ 0.0947
+1.43%
$ 22.26 million $ 4.81 million
Feb 16, 2026 $ 0.0933
+0.83%
$ 21.94 million $ 9.74 million
Feb 15, 2026 $ 0.0926
-2.79%
$ 21.74 million $ 6.27 million
Feb 14, 2026 $ 0.0952
+1.76%
$ 22.39 million $ 4.03 million
Feb 13, 2026 $ 0.0936
+3.79%
$ 22 million $ 5.55 million
Feb 12, 2026 $ 0.0902
+3.82%
$ 21.2 million $ 7.65 million
Feb 11, 2026 $ 0.0869
+1.31%
$ 20.41 million $ 5.51 million
Feb 10, 2026 $ 0.0857
-2.92%
$ 20.15 million $ 6.26 million
Feb 9, 2026 $ 0.0883
+1.25%
$ 20.74 million $ 4.59 million
Feb 8, 2026 $ 0.0872
-4.06%
$ 20.46 million $ 5.27 million
Feb 7, 2026 $ 0.0909
-1.47%
$ 21.37 million $ 6.55 million
Feb 6, 2026 $ 0.0923
+10.31%
$ 21.69 million $ 9.07 million
Feb 5, 2026 $ 0.0836
-17.14%
$ 19.66 million $ 9.49 million
Feb 4, 2026 $ 0.101
+0.23%
$ 23.74 million $ 6.01 million
Feb 3, 2026 $ 0.101
-3.16%
$ 23.68 million $ 6.03 million
Feb 2, 2026 $ 0.104
+3.65%
$ 24.5 million $ 5.25 million
Feb 1, 2026 $ 0.1
-2.74%
$ 23.59 million $ 14.49 million
Jan 31, 2026 $ 0.103
-12.95%
$ 24.25 million $ 9.85 million
Jan 30, 2026 $ 0.119
+2.49%
$ 27.86 million $ 7.27 million
Jan 29, 2026 $ 0.116
-11.51%
$ 27.2 million $ 7.9 million
Jan 28, 2026 $ 0.131
+5.92%
$ 30.72 million $ 14.1 million
Jan 27, 2026 $ 0.123
-4.09%
$ 29 million $ 8.88 million
Jan 26, 2026 $ 0.129
-1.06%
$ 30.24 million $ 21.91 million
Jan 25, 2026 $ 0.13
-10.91%
$ 30.56 million $ 95.54 million
Jan 24, 2026 $ 0.146
+11.84%
$ 34.3 million $ 16.72 million
Jan 23, 2026 $ 0.13
+8.76%
$ 29.34 million $ 11.39 million
Jan 22, 2026 $ 0.12
-1.48%
$ 26.98 million $ 3.92 million
Jan 21, 2026 $ 0.122
+3.27%
$ 27.39 million $ 5.6 million
Jan 20, 2026 $ 0.118
-6.88%
$ 26.52 million $ 4.62 million
Jan 19, 2026 $ 0.127
-2.11%
$ 28.48 million $ 6.44 million
Jan 18, 2026 $ 0.129
-6.43%
$ 29.1 million $ 4.81 million
Jan 17, 2026 $ 0.138
+0.94%
$ 31.09 million $ 3.56 million
Jan 16, 2026 $ 0.137
+0.40%
$ 30.8 million $ 4.06 million