MIRA Historical Data

MIRA Page 4
Download
Date Close Price change Market cap Trading volume
Jan 15, 2026 $ 0.136
-4.55%
$ 30.68 million $ 6.1 million
Jan 14, 2026 $ 0.143
+0.65%
$ 32.15 million $ 5.64 million
Jan 13, 2026 $ 0.142
+2.88%
$ 31.95 million $ 5.89 million
Jan 12, 2026 $ 0.138
-4.70%
$ 31.04 million $ 8.31 million
Jan 11, 2026 $ 0.145
-0.76%
$ 32.57 million $ 9.38 million
Jan 10, 2026 $ 0.146
+1.57%
$ 32.83 million $ 4.13 million
Jan 9, 2026 $ 0.144
-0.31%
$ 32.32 million $ 3.9 million
Jan 8, 2026 $ 0.144
-1.51%
$ 32.41 million $ 5.44 million
Jan 7, 2026 $ 0.146
-2.73%
$ 32.9 million $ 6.88 million
Jan 6, 2026 $ 0.15
-0.51%
$ 33.83 million $ 6.59 million
Jan 5, 2026 $ 0.151
+0.13%
$ 34.01 million $ 6.68 million
Jan 4, 2026 $ 0.151
-0.63%
$ 33.96 million $ 5.17 million
Jan 3, 2026 $ 0.152
-0.47%
$ 34.15 million $ 7.82 million
Jan 2, 2026 $ 0.153
+3.10%
$ 34.34 million $ 11.77 million
Jan 1, 2026 $ 0.148
+0.96%
$ 33.31 million $ 15.09 million
Dec 31, 2025 $ 0.149
+2.41%
$ 32.98 million $ 14.64 million
Dec 30, 2025 $ 0.143
+0.15%
$ 32.73 million $ 13.56 million
Dec 29, 2025 $ 0.144
+3.47%
$ 32.22 million $ 15.67 million
Dec 28, 2025 $ 0.14
-0.09%
$ 31.39 million $ 13.67 million
Dec 27, 2025 $ 0.139
-0.77%
$ 31.46 million $ 8.13 million
Dec 26, 2025 $ 0.139
-3.86%
$ 31.44 million $ 15.63 million
Dec 25, 2025 $ 0.146
+7.86%
$ 32.46 million $ 40.18 million
Dec 24, 2025 $ 0.133
+4.28%
$ 29.66 million $ 18.18 million
Dec 23, 2025 $ 0.128
-0.42%
$ 27.52 million $ 7.24 million
Dec 22, 2025 $ 0.128
-0.64%
$ 27.66 million $ 11.16 million
Dec 21, 2025 $ 0.128
-2.61%
$ 27.62 million $ 19.44 million
Dec 20, 2025 $ 0.131
+5.09%
$ 28.28 million $ 9.74 million
Dec 19, 2025 $ 0.125
+8.39%
$ 26.88 million $ 8.1 million
Dec 18, 2025 $ 0.116
-1.49%
$ 24.8 million $ 7.06 million
Dec 17, 2025 $ 0.118
-6.23%
$ 25.25 million $ 5.87 million
Dec 16, 2025 $ 0.126
+0.18%
$ 27.12 million $ 5.67 million
Dec 15, 2025 $ 0.125
-5.84%
$ 27.04 million $ 8.28 million
Dec 14, 2025 $ 0.133
-5.08%
$ 28.62 million $ 5.64 million
Dec 13, 2025 $ 0.14
-0.50%
$ 30.22 million $ 4.75 million
Dec 12, 2025 $ 0.141
-1.66%
$ 28.75 million $ 6.1 million
Dec 11, 2025 $ 0.143
-1.68%
$ 29.24 million $ 8.67 million
Dec 10, 2025 $ 0.145
-3.19%
$ 29.73 million $ 6.24 million
Dec 9, 2025 $ 0.15
+2.44%
$ 30.66 million $ 6.36 million
Dec 8, 2025 $ 0.147
+1.24%
$ 29.98 million $ 5.88 million
Dec 7, 2025 $ 0.145
-3.82%
$ 29.61 million $ 7 million
Dec 6, 2025 $ 0.151
+1.66%
$ 30.79 million $ 6.34 million
Dec 5, 2025 $ 0.148
-1.95%
$ 30.28 million $ 7.37 million
Dec 4, 2025 $ 0.151
-4.69%
$ 30.91 million $ 44.53 million
Dec 3, 2025 $ 0.158
+2.81%
$ 32.2 million $ 47.19 million
Dec 2, 2025 $ 0.154
+7.31%
$ 31.52 million $ 47.79 million
Dec 1, 2025 $ 0.144
-7.22%
$ 29.44 million $ 46.46 million
Nov 30, 2025 $ 0.158
-0.17%
$ 31.7 million $ 47.39 million
Nov 29, 2025 $ 0.159
-7.17%
$ 32.36 million $ 45.46 million
Nov 28, 2025 $ 0.171
-3.64%
$ 35.01 million $ 52.79 million
Nov 27, 2025 $ 0.178
-1.94%
$ 36.23 million $ 60.81 million