Act I : The AI Prophecy Historical Data

ACT Page 2
Download
Date Close Price change Market cap Trading volume
Feb 24, 2026 $ 0.0137
+1.73%
$ 12.95 million $ 6.86 million
Feb 23, 2026 $ 0.0134
-4.16%
$ 12.73 million $ 11.54 million
Feb 22, 2026 $ 0.014
-2.52%
$ 13.28 million $ 5.94 million
Feb 21, 2026 $ 0.0144
-2.27%
$ 13.62 million $ 6.07 million
Feb 20, 2026 $ 0.0147
+0.06%
$ 13.97 million $ 9.83 million
Feb 19, 2026 $ 0.0147
+1.08%
$ 13.9 million $ 9.16 million
Feb 18, 2026 $ 0.0145
-2.87%
$ 13.78 million $ 8.69 million
Feb 17, 2026 $ 0.015
-4.06%
$ 14.19 million $ 8.12 million
Feb 16, 2026 $ 0.0156
+1.10%
$ 14.79 million $ 10.8 million
Feb 15, 2026 $ 0.0154
-4.58%
$ 14.62 million $ 13.66 million
Feb 14, 2026 $ 0.0162
+10.99%
$ 15.33 million $ 16.19 million
Feb 13, 2026 $ 0.0146
+2.41%
$ 13.81 million $ 9.06 million
Feb 12, 2026 $ 0.0142
+1.43%
$ 13.49 million $ 11.62 million
Feb 11, 2026 $ 0.014
-1.96%
$ 13.3 million $ 13.61 million
Feb 10, 2026 $ 0.0143
-2.71%
$ 13.57 million $ 16.54 million
Feb 9, 2026 $ 0.0147
-1.04%
$ 13.94 million $ 12.97 million
Feb 8, 2026 $ 0.0149
-2.91%
$ 14.1 million $ 9.21 million
Feb 7, 2026 $ 0.0153
+1.00%
$ 14.52 million $ 11.08 million
Feb 6, 2026 $ 0.0152
+2.54%
$ 14.38 million $ 20.29 million
Feb 5, 2026 $ 0.0148
-7.47%
$ 14.02 million $ 23.64 million
Feb 4, 2026 $ 0.016
+3.13%
$ 15.15 million $ 23.89 million
Feb 3, 2026 $ 0.0155
-1.06%
$ 14.7 million $ 31.41 million
Feb 2, 2026 $ 0.0157
+6.05%
$ 14.86 million $ 18.84 million
Feb 1, 2026 $ 0.0148
-4.04%
$ 14.01 million $ 17.34 million
Jan 31, 2026 $ 0.0154
-12.06%
$ 14.59 million $ 23.96 million
Jan 30, 2026 $ 0.0175
-6.13%
$ 16.59 million $ 32.45 million
Jan 29, 2026 $ 0.0186
-12.28%
$ 17.68 million $ 20.4 million
Jan 28, 2026 $ 0.0213
-3.56%
$ 20.15 million $ 14.02 million
Jan 27, 2026 $ 0.022
-1.03%
$ 20.9 million $ 11.05 million
Jan 26, 2026 $ 0.0223
+3.59%
$ 21.12 million $ 14.55 million
Jan 25, 2026 $ 0.0215
-6.97%
$ 20.38 million $ 16.01 million
Jan 24, 2026 $ 0.0231
-0.93%
$ 21.91 million $ 8.16 million
Jan 23, 2026 $ 0.0233
+1.18%
$ 22.12 million $ 14.08 million
Jan 22, 2026 $ 0.0231
-0.84%
$ 21.87 million $ 12.98 million
Jan 21, 2026 $ 0.0232
+1.45%
$ 22.04 million $ 19.73 million
Jan 20, 2026 $ 0.0229
-2.94%
$ 21.73 million $ 20.35 million
Jan 19, 2026 $ 0.0236
-1.84%
$ 22.4 million $ 27.91 million
Jan 18, 2026 $ 0.0241
-7.17%
$ 22.77 million $ 14.08 million
Jan 17, 2026 $ 0.0259
-3.81%
$ 24.57 million $ 15.82 million
Jan 16, 2026 $ 0.0269
+4.98%
$ 25.55 million $ 28.44 million
Jan 15, 2026 $ 0.0257
+1.69%
$ 24.36 million $ 42.66 million
Jan 14, 2026 $ 0.0252
+0.46%
$ 23.92 million $ 25 million
Jan 13, 2026 $ 0.0251
+2.77%
$ 23.81 million $ 19.74 million
Jan 12, 2026 $ 0.0244
-2.27%
$ 23.19 million $ 20.54 million
Jan 11, 2026 $ 0.025
-0.30%
$ 23.71 million $ 16.36 million
Jan 10, 2026 $ 0.0251
-0.60%
$ 23.79 million $ 12.93 million
Jan 9, 2026 $ 0.0252
-1.76%
$ 23.93 million $ 24.01 million
Jan 8, 2026 $ 0.0257
+3.47%
$ 24.35 million $ 30.56 million
Jan 7, 2026 $ 0.0248
-10.78%
$ 23.54 million $ 31.99 million
Jan 6, 2026 $ 0.0278
+0.98%
$ 26.4 million $ 34.48 million