Act I : The AI Prophecy Historical Data

ACT Page 11
Download
Date Close Price change Market cap Trading volume
Dec 1, 2024 $ 0.596
+3.52%
$ 572.46 million $ 158.34 million
Nov 30, 2024 $ 0.576
-15.33%
$ 553.1 million $ 282.5 million
Nov 29, 2024 $ 0.68
+53.65%
$ 653.25 million $ 391.91 million
Nov 28, 2024 $ 0.443
-0.94%
$ 425.17 million $ 93.54 million
Nov 27, 2024 $ 0.447
+6.12%
$ 429.14 million $ 107.33 million
Nov 26, 2024 $ 0.421
-2.11%
$ 404.18 million $ 100.55 million
Nov 25, 2024 $ 0.43
-4.94%
$ 412.88 million $ 124.39 million
Nov 24, 2024 $ 0.453
-0.86%
$ 434.44 million $ 134.22 million
Nov 23, 2024 $ 0.457
+1.85%
$ 438.25 million $ 149.9 million
Nov 22, 2024 $ 0.448
-11.55%
$ 430.27 million $ 114.42 million
Nov 21, 2024 $ 0.507
+2.45%
$ 486.6 million $ 165.9 million
Nov 20, 2024 $ 0.495
-14.79%
$ 474.95 million $ 115.95 million
Nov 19, 2024 $ 0.581
-3.49%
$ 557.44 million $ 125.45 million
Nov 18, 2024 $ 0.602
-9.93%
$ 577.59 million $ 131.03 million
Nov 17, 2024 $ 0.668
-0.97%
$ 641.72 million $ 149.26 million
Nov 16, 2024 $ 0.673
-10.19%
$ 646.54 million $ 186.79 million
Nov 15, 2024 $ 0.75
-1.55%
$ 719.75 million $ 338.24 million
Nov 14, 2024 $ 0.762
+25.85%
$ 731.08 million $ 550.05 million
Nov 13, 2024 $ 0.605
+8.73%
$ 580.94 million $ 394.1 million
Nov 12, 2024 $ 0.559
+27.45%
$ 536.97 million $ 385.99 million
Nov 11, 2024 $ 0.437
+2,019.76%
$ 419.82 million $ 338.96 million
Nov 10, 2024 $ 0.0206
-6.35%
$ 19.81 million $ 21.93 million
Nov 9, 2024 $ 0.022
-1.18%
$ 21.17 million $ 18.66 million
Nov 8, 2024 $ 0.0223
-10.93%
$ 21.44 million $ 20.31 million
Nov 7, 2024 $ 0.0251
-12.82%
$ 24.08 million $ 19.51 million
Nov 6, 2024 $ 0.0288
+47.99%
$ 27.62 million $ 21.41 million
Nov 5, 2024 $ 0.0195
-7.40%
$ 18.69 million $ 18.77 million
Nov 4, 2024 $ 0.021
+11.30%
$ 20.18 million $ 6.75 million
Nov 3, 2024 $ 0.0189
-50.41%
$ 18.13 million $ 5.34 million
Nov 2, 2024 $ 0.0406
+64.58%
$ 38.96 million $ 1.69 billion
Nov 1, 2024 $ 0.0241
-11.58%
$ 23.16 million $ 385.9 million
Oct 31, 2024 $ 0.0274
-28.24%
$ 26.26 million $ 377.37 million
Oct 30, 2024 $ 0.0382
+41.65%
$ 36.7 million $ 31.64 million
Oct 29, 2024 $ 0.027
-3.85%
$ 25.91 million $ 6.83 million
Oct 28, 2024 $ 0.0281
+15.62%
$ 26.96 million $ 55.46 million
Oct 27, 2024 $ 0.0243
-8.11%
$ 23.35 million $ 20.89 million
Oct 26, 2024 $ 0.0265
+85.43%
$ 25.42 million $ 432.08 million
Oct 25, 2024 $ 0.0143
-32.73%
$ 13.71 million $ 7.38 million
Oct 24, 2024 $ 0.0209
-37.20%
$ 20.1 million $ 472.9 million
Download