Act I : The AI Prophecy Historical Data

ACT Page 10
Download
Date Close Price change Market cap Trading volume
Jan 20, 2025 $ 0.171
+2.67%
$ 164.29 million $ 190.63 million
Jan 19, 2025 $ 0.167
-21.72%
$ 160.06 million $ 197.32 million
Jan 18, 2025 $ 0.213
-19.73%
$ 204.64 million $ 140.84 million
Jan 17, 2025 $ 0.266
+6.05%
$ 254.9 million $ 86 million
Jan 16, 2025 $ 0.25
-5.52%
$ 240.35 million $ 77.99 million
Jan 15, 2025 $ 0.265
+6.35%
$ 254.49 million $ 118.47 million
Jan 14, 2025 $ 0.249
+4.51%
$ 239.28 million $ 52.86 million
Jan 13, 2025 $ 0.239
-10.88%
$ 229 million $ 74.97 million
Jan 12, 2025 $ 0.268
-4.17%
$ 256.96 million $ 34.22 million
Jan 11, 2025 $ 0.279
-1.61%
$ 268.17 million $ 36.89 million
Jan 10, 2025 $ 0.284
-2.25%
$ 272.55 million $ 70.21 million
Jan 9, 2025 $ 0.291
-3.79%
$ 278.96 million $ 77.56 million
Jan 8, 2025 $ 0.301
-14.51%
$ 289.19 million $ 129.73 million
Jan 7, 2025 $ 0.352
-0.24%
$ 338.27 million $ 204.39 million
Jan 6, 2025 $ 0.353
-3.95%
$ 339.09 million $ 84.59 million
Jan 5, 2025 $ 0.368
+13.60%
$ 353.08 million $ 191.7 million
Jan 4, 2025 $ 0.324
-0.23%
$ 310.82 million $ 57.08 million
Jan 3, 2025 $ 0.325
+1.81%
$ 311.52 million $ 62.65 million
Jan 2, 2025 $ 0.319
+7.93%
$ 306.17 million $ 98.64 million
Jan 1, 2025 $ 0.296
+5.15%
$ 283.7 million $ 69.98 million
Dec 31, 2024 $ 0.281
+3.80%
$ 269.89 million $ 50.59 million
Dec 30, 2024 $ 0.271
+3.50%
$ 260.01 million $ 77.7 million
Dec 29, 2024 $ 0.262
-9.58%
$ 251.22 million $ 35.93 million
Dec 28, 2024 $ 0.289
+1.92%
$ 277.68 million $ 46.63 million
Dec 27, 2024 $ 0.284
-0.84%
$ 272.42 million $ 41.2 million
Dec 26, 2024 $ 0.286
-7.95%
$ 274.5 million $ 54.29 million
Dec 25, 2024 $ 0.311
-8.60%
$ 298.25 million $ 47.12 million
Dec 24, 2024 $ 0.34
+0.59%
$ 326.41 million $ 52.91 million
Dec 23, 2024 $ 0.338
+4.62%
$ 324.49 million $ 50.81 million
Dec 22, 2024 $ 0.323
+5.09%
$ 309.65 million $ 68.99 million
Dec 21, 2024 $ 0.307
-11.20%
$ 294.8 million $ 60.04 million
Dec 20, 2024 $ 0.346
+7.65%
$ 332.18 million $ 105.11 million
Dec 19, 2024 $ 0.321
-20.78%
$ 308.57 million $ 115.52 million
Dec 18, 2024 $ 0.405
-12.54%
$ 389.1 million $ 96.87 million
Dec 17, 2024 $ 0.463
-5.56%
$ 444.53 million $ 81.6 million
Dec 16, 2024 $ 0.49
-7.37%
$ 470.75 million $ 91.03 million
Dec 15, 2024 $ 0.529
-8.01%
$ 508.23 million $ 93.37 million
Dec 14, 2024 $ 0.575
+0.88%
$ 551.55 million $ 131.36 million
Dec 13, 2024 $ 0.569
+3.63%
$ 546.7 million $ 134.63 million
Dec 12, 2024 $ 0.55
+0.64%
$ 527.8 million $ 123.82 million
Dec 11, 2024 $ 0.546
+16.98%
$ 524.43 million $ 137.97 million
Dec 10, 2024 $ 0.467
-2.80%
$ 448.3 million $ 116.98 million
Dec 9, 2024 $ 0.48
-20.51%
$ 460.75 million $ 137.68 million
Dec 8, 2024 $ 0.604
-1.40%
$ 579.7 million $ 96.29 million
Dec 7, 2024 $ 0.612
+3.62%
$ 587.96 million $ 101.47 million
Dec 6, 2024 $ 0.591
-6.08%
$ 567.4 million $ 114.3 million
Dec 5, 2024 $ 0.629
+18.22%
$ 606.22 million $ 223.66 million
Dec 4, 2024 $ 0.532
+2.30%
$ 510.86 million $ 102.25 million
Dec 3, 2024 $ 0.52
-4.59%
$ 499.38 million $ 122.22 million
Dec 2, 2024 $ 0.545
-8.56%
$ 523.42 million $ 126.69 million