Act I : The AI Prophecy Historical Data

ACT Page 3
Download
Date Close Price change Market cap Trading volume
Jan 5, 2026 $ 0.0276
-1.80%
$ 26.13 million $ 36.85 million
Jan 4, 2026 $ 0.0281
-1.10%
$ 26.61 million $ 48.23 million
Jan 3, 2026 $ 0.0284
-2.33%
$ 26.9 million $ 32.61 million
Jan 2, 2026 $ 0.029
-0.39%
$ 27.54 million $ 39.94 million
Jan 1, 2026 $ 0.0291
-11.21%
$ 27.63 million $ 40.57 million
Dec 31, 2025 $ 0.0331
-13.44%
$ 31.11 million $ 50.47 million
Dec 30, 2025 $ 0.0387
-9.99%
$ 36.19 million $ 40.85 million
Dec 29, 2025 $ 0.0442
+5.21%
$ 40.76 million $ 59.01 million
Dec 28, 2025 $ 0.0426
-1.69%
$ 39.88 million $ 49.14 million
Dec 27, 2025 $ 0.0425
+0.74%
$ 41.05 million $ 41.26 million
Dec 26, 2025 $ 0.0423
-7.19%
$ 39.97 million $ 75.63 million
Dec 25, 2025 $ 0.046
+17.07%
$ 43.18 million $ 84.11 million
Dec 24, 2025 $ 0.0399
+8.35%
$ 37.26 million $ 114.61 million
Dec 23, 2025 $ 0.0372
+8.79%
$ 34.91 million $ 64.19 million
Dec 22, 2025 $ 0.0353
+4.35%
$ 32.5 million $ 70.92 million
Dec 21, 2025 $ 0.0342
-13.20%
$ 32.08 million $ 78.78 million
Dec 20, 2025 $ 0.0389
+33.13%
$ 37.33 million $ 95.63 million
Dec 19, 2025 $ 0.0293
+0.58%
$ 27.68 million $ 66.68 million
Dec 18, 2025 $ 0.0292
+18.29%
$ 27.64 million $ 78.43 million
Dec 17, 2025 $ 0.0253
+23.67%
$ 23.43 million $ 50.09 million
Dec 16, 2025 $ 0.0206
-0.31%
$ 19.46 million $ 15.84 million
Dec 15, 2025 $ 0.0206
+3.11%
$ 19.6 million $ 15.8 million
Dec 14, 2025 $ 0.0202
-3.78%
$ 18.98 million $ 14.88 million
Dec 13, 2025 $ 0.0208
+6.86%
$ 19.89 million $ 10.7 million
Dec 12, 2025 $ 0.0195
-2.52%
$ 18.44 million $ 12.34 million
Dec 11, 2025 $ 0.02
-2.09%
$ 18.93 million $ 16.14 million
Dec 10, 2025 $ 0.0204
-5.77%
$ 19.33 million $ 15.27 million
Dec 9, 2025 $ 0.0216
+2.23%
$ 20.43 million $ 14.62 million
Dec 8, 2025 $ 0.0212
-1.27%
$ 20.07 million $ 15.17 million
Dec 7, 2025 $ 0.0214
+0.19%
$ 20.33 million $ 24.06 million
Dec 6, 2025 $ 0.0214
-8.01%
$ 20.28 million $ 24.82 million
Dec 5, 2025 $ 0.0233
-5.80%
$ 22.09 million $ 24.38 million
Dec 4, 2025 $ 0.0247
+8.81%
$ 23.47 million $ 35.59 million
Dec 3, 2025 $ 0.0227
+5.54%
$ 21.59 million $ 47.71 million
Dec 2, 2025 $ 0.0216
+2.99%
$ 20.44 million $ 26.61 million
Dec 1, 2025 $ 0.0209
-12.03%
$ 19.85 million $ 31.27 million
Nov 30, 2025 $ 0.0245
+11.06%
$ 22.56 million $ 26 million
Nov 29, 2025 $ 0.022
-5.06%
$ 20.87 million $ 14.95 million
Nov 28, 2025 $ 0.0232
+3.08%
$ 21.98 million $ 24.27 million
Nov 27, 2025 $ 0.0225
+1.48%
$ 21.32 million $ 21.09 million
Nov 26, 2025 $ 0.0221
-0.28%
$ 20.97 million $ 20.81 million
Nov 25, 2025 $ 0.0221
-3.39%
$ 21.04 million $ 26.7 million
Nov 24, 2025 $ 0.0235
+14.45%
$ 21.72 million $ 39.56 million
Nov 23, 2025 $ 0.0206
+2.02%
$ 19.44 million $ 23 million
Nov 22, 2025 $ 0.0204
+2.03%
$ 19.17 million $ 17.19 million
Nov 21, 2025 $ 0.0193
-15.67%
$ 18.93 million $ 52.31 million
Nov 20, 2025 $ 0.0231
+11.61%
$ 21.74 million $ 63.23 million
Nov 19, 2025 $ 0.0207
+8.23%
$ 19.6 million $ 54.51 million
Nov 18, 2025 $ 0.0191
+7.67%
$ 18.11 million $ 42.37 million
Nov 17, 2025 $ 0.0178
-2.81%
$ 16.84 million $ 23.48 million