Act I : The AI Prophecy Historical Data

ACT Page 2
Download
Date Close Price change Market cap Trading volume
1:42 AM $ 0.0131
-0.34%
$ 12.43 million $ 11.33 million
1:41 AM $ 0.0132
+0.47%
$ 12.43 million $ 11.35 million
1:40 AM $ 0.0131
-0.32%
$ 12.43 million $ 11.36 million
1:39 AM $ 0.0132
-0.07%
$ 12.49 million $ 11.42 million
1:38 AM $ 0.0132
-0.05%
$ 12.49 million $ 11.44 million
1:37 AM $ 0.0132
-2.20%
$ 12.49 million $ 11.44 million
1:36 AM $ 0.0135
+0.14%
$ 12.49 million $ 11.44 million
1:35 AM $ 0.0135
+2.53%
$ 12.49 million $ 11.44 million
1:34 AM $ 0.0131
+0.28%
$ 12.44 million $ 11.45 million
1:33 AM $ 0.0131
+0.17%
$ 12.44 million $ 11.48 million
1:32 AM $ 0.0131
+0.66%
$ 12.44 million $ 11.5 million
1:31 AM $ 0.013
-0.10%
$ 12.44 million $ 11.52 million
1:30 AM $ 0.013
+0.01%
$ 12.44 million $ 11.53 million
1:29 AM $ 0.013
-0.06%
$ 12.32 million $ 11.53 million
1:28 AM $ 0.013
+0.00%
$ 12.32 million $ 11.55 million
1:27 AM $ 0.013
+0.00%
$ 12.32 million $ 11.55 million
1:26 AM $ 0.013
-0.01%
$ 12.32 million $ 11.55 million
1:25 AM $ 0.013
+0.00%
$ 12.32 million $ 11.6 million
1:24 AM $ 0.013
+0.07%
$ 12.33 million $ 11.6 million
1:23 AM $ 0.013
+0.00%
$ 12.33 million $ 11.6 million
1:22 AM $ 0.013
+0.00%
$ 12.33 million $ 11.61 million
1:21 AM $ 0.013
+0.00%
$ 12.33 million $ 11.61 million
1:20 AM $ 0.013
+0.03%
$ 12.33 million $ 11.65 million
1:19 AM $ 0.013
+0.12%
$ 12.31 million $ 11.65 million
1:18 AM $ 0.013
-0.04%
$ 12.31 million $ 11.65 million
1:17 AM $ 0.013
-0.04%
$ 12.31 million $ 11.65 million
1:16 AM $ 0.013
+0.44%
$ 12.31 million $ 11.65 million
1:15 AM $ 0.0129
+0.03%
$ 12.31 million $ 11.65 million
1:14 AM $ 0.0129
-0.13%
$ 12.25 million $ 11.68 million
1:13 AM $ 0.0129
-0.04%
$ 12.25 million $ 11.73 million
1:12 AM $ 0.0129
-0.46%
$ 12.25 million $ 11.73 million
1:11 AM $ 0.013
+0.04%
$ 12.25 million $ 11.75 million
1:10 AM $ 0.013
+0.15%
$ 12.25 million $ 11.78 million
1:09 AM $ 0.013
+0.10%
$ 12.31 million $ 11.88 million
1:08 AM $ 0.013
+0.04%
$ 12.31 million $ 11.89 million
1:07 AM $ 0.013
+0.56%
$ 12.31 million $ 11.9 million
1:06 AM $ 0.0129
-0.21%
$ 12.31 million $ 11.91 million
1:05 AM $ 0.0129
+0.31%
$ 12.31 million $ 11.93 million
1:04 AM $ 0.0129
+0.06%
$ 12.2 million $ 11.97 million
1:03 AM $ 0.0129
+0.00%
$ 12.2 million $ 12.03 million
1:02 AM $ 0.0129
-0.08%
$ 12.2 million $ 12.04 million
1:01 AM $ 0.0129
+0.26%
$ 12.2 million $ 12.07 million
1:00 AM $ 0.0128
-0.05%
$ 12.2 million $ 12.12 million
12:59 AM $ 0.0129
+0.00%
$ 12.19 million $ 12.12 million
12:58 AM $ 0.0129
+0.00%
$ 12.19 million $ 12.18 million
12:57 AM $ 0.0129
-0.05%
$ 12.19 million $ 12.2 million
12:56 AM $ 0.0129
+0.03%
$ 12.19 million $ 12.24 million
12:55 AM $ 0.0129
-0.29%
$ 12.19 million $ 12.27 million
12:54 AM $ 0.0129
-0.09%
$ 12.22 million $ 12.3 million
12:53 AM $ 0.0129
-0.09%
$ 12.22 million $ 12.35 million