Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Act I : The AI Prophecy Historical Data

ACT Page 21
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 8, 6 PM $0.0107
-1.88%
$10.16 million $6.35 million
Sep 8, 5 PM $0.0109
-0.86%
$10.36 million $6.34 million
Sep 8, 4 PM $0.011
-1.24%
$10.45 million $6.34 million
Sep 8, 3 PM $0.0112
+2.09%
$10.58 million $6.35 million
Sep 8, 2 PM $0.0109
+1.73%
$10.36 million $6.46 million
Sep 8, 1 PM $0.0107
-1.87%
$10.19 million $6.46 million
Sep 8, 12 PM $0.0109
-0.38%
$10.38 million $6.24 million
Sep 8, 11 AM $0.011
-1.08%
$10.42 million $6.18 million
Sep 8, 10 AM $0.0111
-0.08%
$10.53 million $6.15 million
Sep 8, 9 AM $0.0111
+1.82%
$10.54 million $6.14 million
Sep 8, 8 AM $0.0109
-0.31%
$10.34 million $6.16 million
Sep 8, 7 AM $0.011
+0.04%
$10.38 million $6.11 million
Sep 8, 6 AM $0.0109
-0.85%
$10.38 million $5.9 million
Sep 8, 5 AM $0.011
-0.62%
$10.47 million $5.72 million
Sep 8, 4 AM $0.0111
+1.29%
$10.53 million $5.67 million
Sep 8, 3 AM $0.011
-1.31%
$10.4 million $5.7 million
Sep 8, 2 AM $0.0111
-0.77%
$10.53 million $5.62 million
Sep 8, 1 AM $0.0112
+1.73%
$10.62 million $5.58 million
Sep 8, 12 AM $0.011
+0.62%
$10.44 million $5.53 million
Sep 7, 11 PM $0.0109
+0.80%
$10.37 million $5.54 million
Sep 7, 10 PM $0.0109
-0.91%
$10.29 million $5.61 million
Sep 7, 9 PM $0.011
+0.06%
$10.38 million $5.6 million
Sep 7, 8 PM $0.0109
+0.22%
$10.38 million $5.65 million
Sep 7, 7 PM $0.0109
+0.40%
$10.36 million $5.63 million
Sep 7, 6 PM $0.0109
-0.44%
$10.31 million $5.65 million
Sep 7, 5 PM $0.0109
-0.68%
$10.36 million $5.67 million
Sep 7, 4 PM $0.011
+1.38%
$10.43 million $5.65 million
Sep 7, 3 PM $0.0109
-2.87%
$10.29 million $5.66 million
Sep 7, 2 PM $0.0112
-0.21%
$10.59 million $5.49 million
Sep 7, 1 PM $0.0112
+0.68%
$10.61 million $5.53 million
Sep 7, 12 PM $0.0111
+0.91%
$10.54 million $5.49 million
Sep 7, 11 AM $0.011
-0.09%
$10.45 million $5.48 million
Sep 7, 10 AM $0.011
-0.69%
$10.46 million $5.47 million
Sep 7, 9 AM $0.0111
+0.87%
$10.53 million $5.45 million
Sep 7, 8 AM $0.011
+1.44%
$10.44 million $5.43 million
Sep 7, 7 AM $0.0109
-1.00%
$10.29 million $5.44 million
Sep 7, 6 AM $0.011
-0.50%
$10.4 million $5.41 million
Sep 7, 5 AM $0.011
-0.10%
$10.45 million $5.41 million
Sep 7, 4 AM $0.011
-0.02%
$10.46 million $5.43 million
Sep 7, 3 AM $0.011
-0.53%
$10.46 million $5.42 million
Sep 7, 2 AM $0.0111
+1.18%
$10.52 million $5.45 million
Sep 7, 1 AM $0.011
-0.17%
$10.39 million $5.44 million
Sep 7, 12 AM $0.011
-0.21%
$10.41 million $5.48 million
Sep 6, 11 PM $0.011
+0.26%
$10.43 million $5.41 million
Sep 6, 10 PM $0.011
-0.51%
$10.4 million $5.37 million
Sep 6, 9 PM $0.011
+0.17%
$10.46 million $5.39 million
Sep 6, 8 PM $0.011
-0.02%
$10.44 million $5.4 million
Sep 6, 7 PM $0.011
+0.46%
$10.44 million $5.47 million
Sep 6, 6 PM $0.011
-0.22%
$10.39 million $5.48 million
Sep 6, 5 PM $0.011
-0.72%
$10.41 million $5.55 million