Act I : The AI Prophecy Historical Data

ACT Page 21
Download
Date Close Price change Market cap Trading volume
Mar 9, 9 PM $ 0.013
-0.24%
$ 12.28 million $ 9.11 million
Mar 9, 8 PM $ 0.013
-1.08%
$ 12.31 million $ 9.18 million
Mar 9, 7 PM $ 0.0131
+0.82%
$ 12.45 million $ 9.42 million
Mar 9, 6 PM $ 0.013
+0.10%
$ 12.35 million $ 9.13 million
Mar 9, 5 PM $ 0.013
-0.06%
$ 12.34 million $ 9.03 million
Mar 9, 4 PM $ 0.013
-0.35%
$ 12.34 million $ 8.99 million
Mar 9, 3 PM $ 0.0131
+1.05%
$ 12.39 million $ 8.9 million
Mar 9, 2 PM $ 0.0129
-0.48%
$ 12.26 million $ 8.68 million
Mar 9, 1 PM $ 0.013
+0.83%
$ 12.32 million $ 8.39 million
Mar 9, 12 PM $ 0.0129
+0.37%
$ 12.22 million $ 8.18 million
Mar 9, 11 AM $ 0.0128
+0.17%
$ 12.17 million $ 8.39 million
Mar 9, 10 AM $ 0.0128
+0.11%
$ 12.15 million $ 8.39 million
Mar 9, 9 AM $ 0.0128
-0.30%
$ 12.14 million $ 8.54 million
Mar 9, 8 AM $ 0.0128
-0.37%
$ 12.17 million $ 8.54 million
Mar 9, 7 AM $ 0.0129
+0.21%
$ 12.22 million $ 8.4 million
Mar 9, 6 AM $ 0.0129
-0.74%
$ 12.19 million $ 8.42 million
Mar 9, 5 AM $ 0.013
+1.08%
$ 12.29 million $ 8.42 million
Mar 9, 4 AM $ 0.0128
-0.05%
$ 12.15 million $ 8.34 million
Mar 9, 3 AM $ 0.0128
+1.35%
$ 12.16 million $ 8.4 million
Mar 9, 2 AM $ 0.0127
+0.18%
$ 12 million $ 8.13 million
Mar 9, 1 AM $ 0.0126
-0.18%
$ 11.96 million $ 8.34 million
Mar 9, 12 AM $ 0.0126
+0.76%
$ 11.98 million $ 7.98 million
Mar 8, 11 PM $ 0.0125
-2.10%
$ 11.89 million $ 7.82 million
Mar 8, 10 PM $ 0.0128
-0.15%
$ 12.14 million $ 7.45 million
Mar 8, 9 PM $ 0.0128
+0.14%
$ 12.16 million $ 7.05 million
Mar 8, 8 PM $ 0.0128
+0.45%
$ 12.14 million $ 7.04 million
Mar 8, 7 PM $ 0.0127
+1.04%
$ 12.09 million $ 6.98 million
Mar 8, 6 PM $ 0.0126
+0.17%
$ 11.96 million $ 7.39 million
Mar 8, 5 PM $ 0.0126
+0.17%
$ 11.94 million $ 7.57 million
Mar 8, 4 PM $ 0.0126
-0.75%
$ 11.92 million $ 7.62 million
Mar 8, 3 PM $ 0.0127
-0.62%
$ 12.01 million $ 7.61 million
Mar 8, 2 PM $ 0.0127
-0.19%
$ 12.09 million $ 7.66 million
Mar 8, 1 PM $ 0.0128
-0.16%
$ 12.11 million $ 7.81 million
Mar 8, 12 PM $ 0.0128
+0.32%
$ 12.13 million $ 7.6 million
Mar 8, 11 AM $ 0.0128
-0.97%
$ 12.09 million $ 7.38 million
Mar 8, 10 AM $ 0.0129
-0.04%
$ 12.21 million $ 7.33 million
Mar 8, 9 AM $ 0.0129
+0.35%
$ 12.22 million $ 7.18 million
Mar 8, 8 AM $ 0.0128
-0.49%
$ 12.17 million $ 6.91 million
Mar 8, 7 AM $ 0.0129
-0.01%
$ 12.23 million $ 6.81 million
Mar 8, 6 AM $ 0.0129
+0.06%
$ 12.23 million $ 6.95 million
Mar 8, 5 AM $ 0.0129
+1.42%
$ 12.23 million $ 6.99 million
Mar 8, 4 AM $ 0.0127
-0.48%
$ 12.05 million $ 6.89 million
Mar 8, 3 AM $ 0.0128
-0.63%
$ 12.11 million $ 6.84 million
Mar 8, 2 AM $ 0.0129
-0.78%
$ 12.19 million $ 7.04 million
Mar 8, 1 AM $ 0.013
+0.14%
$ 12.28 million $ 6.64 million
Mar 8, 12 AM $ 0.0129
-0.18%
$ 12.27 million $ 6.59 million
Mar 7, 11 PM $ 0.013
+0.30%
$ 12.29 million $ 6.55 million
Mar 7, 10 PM $ 0.0129
-0.18%
$ 12.25 million $ 6.64 million
Mar 7, 9 PM $ 0.0129
-0.39%
$ 12.27 million $ 6.68 million
Mar 7, 8 PM $ 0.013
+0.86%
$ 12.32 million $ 5.35 million