Act I : The AI Prophecy Historical Data

ACT Page 21
Download
Date Close Price change Market cap Trading volume
Jul 9, 11 PM $ 0.00897
+0.13%
$ 8.51 million $ 10.69 million
Jul 9, 10 PM $ 0.00896
-0.09%
$ 8.5 million $ 10.63 million
Jul 9, 9 PM $ 0.00897
-0.61%
$ 8.51 million $ 10.9 million
Jul 9, 8 PM $ 0.009
+0.82%
$ 8.53 million $ 11.15 million
Jul 9, 7 PM $ 0.00892
+0.96%
$ 8.46 million $ 11.31 million
Jul 9, 6 PM $ 0.00884
+0.21%
$ 8.38 million $ 11.22 million
Jul 9, 5 PM $ 0.00882
+0.78%
$ 8.36 million $ 11.34 million
Jul 9, 4 PM $ 0.00875
-0.31%
$ 8.3 million $ 11.72 million
Jul 9, 3 PM $ 0.00878
+0.03%
$ 8.32 million $ 12.18 million
Jul 9, 2 PM $ 0.00878
+0.01%
$ 8.32 million $ 12.57 million
Jul 9, 1 PM $ 0.00878
-0.29%
$ 8.32 million $ 13.01 million
Jul 9, 12 PM $ 0.0088
+0.81%
$ 8.35 million $ 13.22 million
Jul 9, 11 AM $ 0.00873
+0.34%
$ 8.28 million $ 13.17 million
Jul 9, 10 AM $ 0.0087
-0.69%
$ 8.25 million $ 13.3 million
Jul 9, 9 AM $ 0.00876
+0.27%
$ 8.31 million $ 13.44 million
Jul 9, 8 AM $ 0.00874
+0.09%
$ 8.28 million $ 13.7 million
Jul 9, 7 AM $ 0.00873
-0.37%
$ 8.28 million $ 14.04 million
Jul 9, 6 AM $ 0.00876
-1.18%
$ 8.31 million $ 13.86 million
Jul 9, 5 AM $ 0.00886
-0.54%
$ 8.41 million $ 13.71 million
Jul 9, 4 AM $ 0.00891
-1.64%
$ 8.45 million $ 13.55 million
Jul 9, 3 AM $ 0.00906
+1.61%
$ 8.59 million $ 13.52 million
Jul 9, 2 AM $ 0.00892
-0.58%
$ 8.46 million $ 13.42 million
Jul 9, 1 AM $ 0.00897
-0.73%
$ 8.51 million $ 13.64 million
Jul 9, 12 AM $ 0.00904
+0.49%
$ 8.57 million $ 13.59 million
Jul 8, 11 PM $ 0.00899
+0.36%
$ 8.53 million $ 13.52 million
Jul 8, 10 PM $ 0.00896
-0.43%
$ 8.5 million $ 13.54 million
Jul 8, 9 PM $ 0.009
+0.84%
$ 8.53 million $ 13.24 million
Jul 8, 8 PM $ 0.00892
+1.53%
$ 8.46 million $ 13.01 million
Jul 8, 7 PM $ 0.00879
-0.29%
$ 8.33 million $ 12.86 million
Jul 8, 6 PM $ 0.00881
-1.29%
$ 8.35 million $ 12.98 million
Jul 8, 5 PM $ 0.00893
+1.33%
$ 8.46 million $ 13.02 million
Jul 8, 4 PM $ 0.00881
+1.27%
$ 8.35 million $ 12.64 million
Jul 8, 3 PM $ 0.0087
-2.02%
$ 8.25 million $ 12.29 million
Jul 8, 2 PM $ 0.00887
+2.37%
$ 8.41 million $ 12.22 million
Jul 8, 1 PM $ 0.00866
-0.67%
$ 8.21 million $ 12.24 million
Jul 8, 12 PM $ 0.00872
+0.15%
$ 8.27 million $ 12.26 million
Jul 8, 11 AM $ 0.00871
+3.39%
$ 8.26 million $ 12.25 million
Jul 8, 10 AM $ 0.00842
+1.48%
$ 7.99 million $ 12.05 million
Jul 8, 9 AM $ 0.0083
-0.70%
$ 7.87 million $ 11.96 million
Jul 8, 8 AM $ 0.00836
-1.60%
$ 7.93 million $ 11.54 million
Jul 8, 7 AM $ 0.00849
+1.11%
$ 8.05 million $ 11.17 million
Jul 8, 6 AM $ 0.0084
-0.06%
$ 7.97 million $ 11.31 million
Jul 8, 5 AM $ 0.00841
+0.63%
$ 7.97 million $ 11.42 million
Jul 8, 4 AM $ 0.00835
+0.63%
$ 7.92 million $ 11.56 million
Jul 8, 3 AM $ 0.0083
-0.46%
$ 7.87 million $ 11.67 million
Jul 8, 2 AM $ 0.00834
-0.61%
$ 7.9 million $ 11.7 million
Jul 8, 1 AM $ 0.00838
-2.35%
$ 7.95 million $ 11.51 million
Jul 8, 12 AM $ 0.00858
+0.71%
$ 8.14 million $ 11.51 million
Jul 7, 11 PM $ 0.00852
+0.35%
$ 8.08 million $ 11.5 million
Jul 7, 10 PM $ 0.00849
-0.54%
$ 8.05 million $ 11.52 million