Act I : The AI Prophecy Historical Data

ACT Page 21
Date Close Price change Market cap Trading volume
4:59 PM $ 0.00909
+0.37%
$ 8.62 million $ 9.23 million
4:58 PM $ 0.00906
-0.05%
$ 8.62 million $ 9.23 million
4:57 PM $ 0.00906
+0.11%
$ 8.62 million $ 9.23 million
4:56 PM $ 0.00905
+0.26%
$ 8.62 million $ 9.25 million
4:55 PM $ 0.00903
+0.01%
$ 8.62 million $ 9.26 million
4:54 PM $ 0.00903
-0.03%
$ 8.56 million $ 9.3 million
4:53 PM $ 0.00903
-0.34%
$ 8.56 million $ 9.32 million
4:52 PM $ 0.00906
-0.30%
$ 8.56 million $ 9.38 million
4:51 PM $ 0.00909
+0.46%
$ 8.56 million $ 9.37 million
4:50 PM $ 0.00904
-0.25%
$ 8.56 million $ 9.38 million
4:49 PM $ 0.00907
-0.13%
$ 8.6 million $ 9.38 million
4:48 PM $ 0.00908
-0.19%
$ 8.6 million $ 9.39 million
4:47 PM $ 0.00912
+0.58%
$ 8.6 million $ 9.39 million
4:46 PM $ 0.00907
-0.06%
$ 8.6 million $ 9.39 million
4:45 PM $ 0.00908
-0.05%
$ 8.6 million $ 9.39 million
4:44 PM $ 0.00908
+0.06%
$ 8.61 million $ 9.4 million
4:43 PM $ 0.00907
+0.12%
$ 8.61 million $ 9.4 million
4:42 PM $ 0.00906
-0.73%
$ 8.61 million $ 9.4 million
4:41 PM $ 0.0091
+0.60%
$ 8.61 million $ 9.4 million
4:40 PM $ 0.00905
-0.17%
$ 8.61 million $ 9.42 million
4:39 PM $ 0.00906
+0.01%
$ 8.59 million $ 9.43 million
4:38 PM $ 0.00906
-0.23%
$ 8.59 million $ 9.44 million
4:37 PM $ 0.00908
-0.25%
$ 8.59 million $ 9.49 million
4:36 PM $ 0.0091
-0.13%
$ 8.59 million $ 9.49 million
4:35 PM $ 0.00913
-0.02%
$ 8.59 million $ 9.49 million
4:34 PM $ 0.00913
-0.08%
$ 8.66 million $ 9.49 million
4:33 PM $ 0.00914
+0.39%
$ 8.66 million $ 9.49 million
4:32 PM $ 0.0091
-0.57%
$ 8.66 million $ 9.51 million
4:31 PM $ 0.00915
+0.19%
$ 8.66 million $ 9.51 million
4:30 PM $ 0.0092
+1.01%
$ 8.66 million $ 9.51 million
4:29 PM $ 0.00916
+0.30%
$ 8.69 million $ 9.51 million
4:28 PM $ 0.00913
-0.27%
$ 8.69 million $ 9.51 million
4:27 PM $ 0.00916
+0.46%
$ 8.69 million $ 9.51 million
4:26 PM $ 0.00912
+0.02%
$ 8.69 million $ 9.52 million
4:25 PM $ 0.00912
-0.45%
$ 8.69 million $ 9.52 million
4:24 PM $ 0.00916
+0.61%
$ 8.68 million $ 9.52 million
4:23 PM $ 0.0091
-0.09%
$ 8.68 million $ 9.52 million
4:22 PM $ 0.00911
+0.23%
$ 8.68 million $ 9.53 million
4:21 PM $ 0.00909
+0.09%
$ 8.68 million $ 9.53 million
4:20 PM $ 0.00908
-0.31%
$ 8.68 million $ 9.52 million
4:19 PM $ 0.00911
-0.24%
$ 8.64 million $ 9.53 million
4:18 PM $ 0.00913
+0.42%
$ 8.64 million $ 9.52 million
4:17 PM $ 0.00909
+0.29%
$ 8.64 million $ 9.52 million
4:16 PM $ 0.00906
+0.07%
$ 8.64 million $ 9.52 million
4:15 PM $ 0.00906
-0.05%
$ 8.64 million $ 9.53 million
4:14 PM $ 0.00906
-0.24%
$ 8.59 million $ 9.53 million
4:13 PM $ 0.00908
+0.41%
$ 8.59 million $ 9.53 million
4:12 PM $ 0.00904
-0.16%
$ 8.59 million $ 9.54 million
4:11 PM $ 0.00908
+0.50%
$ 8.59 million $ 9.53 million
4:10 PM $ 0.00903
-0.33%
$ 8.59 million $ 9.53 million