Act I : The AI Prophecy Historical Data

ACT Page 22
Download
Date Close Price change Market cap Trading volume
Jul 7, 10 PM $ 0.00849
-0.54%
$ 8.05 million $ 11.52 million
Jul 7, 9 PM $ 0.00854
+0.72%
$ 8.1 million $ 11.53 million
Jul 7, 8 PM $ 0.00848
+0.39%
$ 8.04 million $ 11.72 million
Jul 7, 7 PM $ 0.00845
-0.92%
$ 8.01 million $ 11.68 million
Jul 7, 6 PM $ 0.00852
-0.47%
$ 8.08 million $ 11.53 million
Jul 7, 5 PM $ 0.00856
-1.48%
$ 8.12 million $ 11.24 million
Jul 7, 4 PM $ 0.00869
-0.94%
$ 8.24 million $ 11.33 million
Jul 7, 3 PM $ 0.00878
+0.02%
$ 8.32 million $ 11.72 million
Jul 7, 2 PM $ 0.00877
-0.65%
$ 8.32 million $ 12.26 million
Jul 7, 1 PM $ 0.00883
-1.08%
$ 8.37 million $ 12.43 million
Jul 7, 12 PM $ 0.00893
-1.11%
$ 8.47 million $ 13.27 million
Jul 7, 11 AM $ 0.00903
+0.20%
$ 8.56 million $ 14.11 million
Jul 7, 10 AM $ 0.00901
+0.47%
$ 8.54 million $ 14.27 million
Jul 7, 9 AM $ 0.00897
+0.92%
$ 8.5 million $ 14.52 million
Jul 7, 8 AM $ 0.00889
-0.43%
$ 8.43 million $ 14.81 million
Jul 7, 7 AM $ 0.00893
-1.15%
$ 8.46 million $ 15.04 million
Jul 7, 6 AM $ 0.00903
+0.44%
$ 8.56 million $ 15.3 million
Jul 7, 5 AM $ 0.00899
-0.47%
$ 8.52 million $ 15.37 million
Jul 7, 4 AM $ 0.00903
+0.67%
$ 8.56 million $ 15.42 million
Jul 7, 3 AM $ 0.00897
-0.39%
$ 8.51 million $ 15.42 million
Jul 7, 2 AM $ 0.00901
-1.55%
$ 8.54 million $ 15.57 million
Jul 7, 1 AM $ 0.00915
-0.15%
$ 8.68 million $ 15.64 million
Jul 7, 12 AM $ 0.00916
-0.30%
$ 8.69 million $ 15.71 million
Jul 6, 11 PM $ 0.00919
+0.42%
$ 8.71 million $ 15.99 million
Jul 6, 10 PM $ 0.00915
-0.50%
$ 8.68 million $ 16.34 million
Jul 6, 9 PM $ 0.0092
+0.56%
$ 8.72 million $ 16.86 million
Jul 6, 8 PM $ 0.00915
+0.62%
$ 8.67 million $ 16.78 million
Jul 6, 7 PM $ 0.00909
-0.57%
$ 8.62 million $ 16.75 million
Jul 6, 6 PM $ 0.00914
-0.51%
$ 8.67 million $ 16.87 million
Jul 6, 5 PM $ 0.00919
-0.70%
$ 8.71 million $ 17.03 million
Jul 6, 4 PM $ 0.00925
+0.05%
$ 8.77 million $ 17.01 million
Jul 6, 3 PM $ 0.00925
+0.97%
$ 8.77 million $ 17.08 million
Jul 6, 2 PM $ 0.00916
+0.35%
$ 8.68 million $ 18.95 million
Jul 6, 1 PM $ 0.00913
+1.14%
$ 8.65 million $ 19.97 million
Jul 6, 12 PM $ 0.00902
-0.84%
$ 8.56 million $ 19.53 million
Jul 6, 11 AM $ 0.0091
-0.67%
$ 8.63 million $ 18.61 million
Jul 6, 10 AM $ 0.00916
+0.81%
$ 8.69 million $ 18.53 million
Jul 6, 9 AM $ 0.00909
+0.00%
$ 8.62 million $ 18.36 million
Jul 6, 8 AM $ 0.00909
-1.29%
$ 8.62 million $ 18.59 million
Jul 6, 7 AM $ 0.00921
+1.07%
$ 8.73 million $ 18.54 million
Jul 6, 6 AM $ 0.00911
-1.14%
$ 8.64 million $ 18.22 million
Jul 6, 5 AM $ 0.00922
+0.04%
$ 8.74 million $ 18.17 million
Jul 6, 4 AM $ 0.00921
-0.15%
$ 8.74 million $ 18.12 million
Jul 6, 3 AM $ 0.00923
-0.29%
$ 8.75 million $ 18.15 million
Jul 6, 2 AM $ 0.00926
-0.36%
$ 8.78 million $ 18.12 million
Jul 6, 1 AM $ 0.00929
-0.87%
$ 8.81 million $ 18.28 million
Jul 6, 12 AM $ 0.00937
+0.77%
$ 8.89 million $ 18.41 million
Jul 5, 11 PM $ 0.0093
+0.47%
$ 8.82 million $ 18.27 million
Jul 5, 10 PM $ 0.00926
-0.31%
$ 8.78 million $ 18.32 million
Jul 5, 9 PM $ 0.00929
-0.35%
$ 8.81 million $ 18.04 million