Act I : The AI Prophecy Historical Data

ACT Page 22
Download
Date Close Price change Market cap Trading volume
Mar 7, 9 PM $ 0.0129
-0.39%
$ 12.27 million $ 6.68 million
Mar 7, 8 PM $ 0.013
+0.86%
$ 12.32 million $ 5.35 million
Mar 7, 7 PM $ 0.0129
-0.82%
$ 12.22 million $ 6.95 million
Mar 7, 6 PM $ 0.013
-0.55%
$ 12.31 million $ 6.81 million
Mar 7, 5 PM $ 0.0131
+0.69%
$ 12.38 million $ 6.7 million
Mar 7, 4 PM $ 0.013
-0.43%
$ 12.3 million $ 7.02 million
Mar 7, 3 PM $ 0.013
-0.14%
$ 12.35 million $ 7.3 million
Mar 7, 2 PM $ 0.013
-0.75%
$ 12.37 million $ 7.67 million
Mar 7, 1 PM $ 0.0131
-0.06%
$ 12.46 million $ 8.65 million
Mar 7, 12 PM $ 0.0131
-0.48%
$ 12.47 million $ 8.98 million
Mar 7, 11 AM $ 0.0132
-0.21%
$ 12.53 million $ 9.14 million
Mar 7, 10 AM $ 0.0132
-0.14%
$ 12.55 million $ 9.33 million
Mar 7, 9 AM $ 0.0133
-0.23%
$ 12.57 million $ 9.54 million
Mar 7, 8 AM $ 0.0133
+0.71%
$ 12.6 million $ 9.69 million
Mar 7, 7 AM $ 0.0132
+0.13%
$ 12.51 million $ 9.7 million
Mar 7, 6 AM $ 0.0132
-0.85%
$ 12.5 million $ 9.36 million
Mar 7, 5 AM $ 0.0133
-0.39%
$ 12.6 million $ 9.33 million
Mar 7, 4 AM $ 0.0133
+0.42%
$ 12.65 million $ 9.35 million
Mar 7, 3 AM $ 0.0133
-0.67%
$ 12.6 million $ 9.32 million
Mar 7, 2 AM $ 0.0134
+0.29%
$ 12.69 million $ 9.07 million
Mar 7, 1 AM $ 0.0133
-1.47%
$ 12.65 million $ 9.17 million
Mar 7, 12 AM $ 0.0135
+1.72%
$ 12.84 million $ 9.38 million
Mar 6, 11 PM $ 0.0133
-0.13%
$ 12.62 million $ 9.28 million
Mar 6, 10 PM $ 0.0133
+0.06%
$ 12.64 million $ 9.2 million
Mar 6, 9 PM $ 0.0133
+0.18%
$ 12.63 million $ 9.09 million
Mar 6, 8 PM $ 0.0133
-0.49%
$ 12.61 million $ 8.71 million
Mar 6, 7 PM $ 0.0134
+0.50%
$ 12.67 million $ 8.63 million
Mar 6, 6 PM $ 0.0133
+0.82%
$ 12.61 million $ 8.34 million
Mar 6, 5 PM $ 0.0132
+0.17%
$ 12.5 million $ 8.34 million
Mar 6, 4 PM $ 0.0132
+1.57%
$ 12.48 million $ 8.5 million
Mar 6, 3 PM $ 0.013
-0.79%
$ 12.29 million $ 8.64 million
Mar 6, 2 PM $ 0.0131
-2.32%
$ 12.39 million $ 8.43 million
Mar 6, 1 PM $ 0.0134
-0.96%
$ 12.68 million $ 7.5 million
Mar 6, 12 PM $ 0.0135
-0.35%
$ 12.8 million $ 7.3 million
Mar 6, 11 AM $ 0.0135
-0.75%
$ 12.85 million $ 7.13 million
Mar 6, 10 AM $ 0.0137
+1.58%
$ 12.95 million $ 7.13 million
Mar 6, 9 AM $ 0.0134
-0.44%
$ 12.74 million $ 7.1 million
Mar 6, 8 AM $ 0.0135
-0.90%
$ 12.8 million $ 7.13 million
Mar 6, 7 AM $ 0.0136
+0.47%
$ 12.92 million $ 7.16 million
Mar 6, 6 AM $ 0.0136
+0.21%
$ 12.86 million $ 7.12 million
Mar 6, 5 AM $ 0.0135
+0.46%
$ 12.83 million $ 7.19 million
Mar 6, 4 AM $ 0.0135
-0.60%
$ 12.77 million $ 7.15 million
Mar 6, 3 AM $ 0.0135
-0.11%
$ 12.85 million $ 7.01 million
Mar 6, 2 AM $ 0.0136
+0.02%
$ 12.86 million $ 7 million
Mar 6, 1 AM $ 0.0136
+0.14%
$ 12.86 million $ 6.98 million
Mar 6, 12 AM $ 0.0135
-0.54%
$ 12.84 million $ 6.84 million
Mar 5, 11 PM $ 0.0136
+0.52%
$ 12.91 million $ 6.5 million
Mar 5, 10 PM $ 0.0135
+0.58%
$ 12.84 million $ 6.62 million
Mar 5, 9 PM $ 0.0135
-0.58%
$ 12.77 million $ 6.68 million
Mar 5, 8 PM $ 0.0135
+0.44%
$ 12.84 million $ 6.68 million