Act I : The AI Prophecy Historical Data

ACT Page 22
Date Close Price change Market cap Trading volume
5:29 PM $ 0.00905
-0.08%
$ 8.59 million $ 9.17 million
5:28 PM $ 0.00906
+0.02%
$ 8.59 million $ 9.17 million
5:27 PM $ 0.00906
-0.20%
$ 8.59 million $ 9.16 million
5:26 PM $ 0.00908
+0.02%
$ 8.59 million $ 9.16 million
5:25 PM $ 0.00908
+0.09%
$ 8.59 million $ 9.16 million
5:24 PM $ 0.00907
+0.03%
$ 8.6 million $ 9.16 million
5:23 PM $ 0.00907
+0.00%
$ 8.6 million $ 9.17 million
5:22 PM $ 0.00907
+0.00%
$ 8.6 million $ 9.17 million
5:21 PM $ 0.00907
-0.09%
$ 8.6 million $ 9.17 million
5:20 PM $ 0.00908
-0.12%
$ 8.6 million $ 9.17 million
5:19 PM $ 0.00909
-0.03%
$ 8.62 million $ 9.17 million
5:18 PM $ 0.00909
+0.02%
$ 8.62 million $ 9.17 million
5:17 PM $ 0.00909
-0.69%
$ 8.62 million $ 9.18 million
5:16 PM $ 0.00915
+0.06%
$ 8.62 million $ 9.17 million
5:15 PM $ 0.00915
+0.62%
$ 8.62 million $ 9.18 million
5:14 PM $ 0.00909
+0.00%
$ 8.62 million $ 9.18 million
5:13 PM $ 0.00909
+0.01%
$ 8.62 million $ 9.18 million
5:12 PM $ 0.00909
+0.02%
$ 8.62 million $ 9.18 million
5:11 PM $ 0.00909
+0.22%
$ 8.62 million $ 9.18 million
5:10 PM $ 0.00907
-0.08%
$ 8.62 million $ 9.18 million
5:09 PM $ 0.00907
+0.05%
$ 8.6 million $ 9.18 million
5:08 PM $ 0.00907
-0.23%
$ 8.6 million $ 9.18 million
5:07 PM $ 0.00904
+0.01%
$ 8.6 million $ 9.18 million
5:06 PM $ 0.00903
+0.11%
$ 8.6 million $ 9.18 million
5:05 PM $ 0.00903
+0.00%
$ 8.6 million $ 9.19 million
5:04 PM $ 0.00903
-0.13%
$ 8.56 million $ 9.19 million
5:03 PM $ 0.00904
-0.52%
$ 8.56 million $ 9.2 million
5:02 PM $ 0.00908
+0.53%
$ 8.56 million $ 9.2 million
5:01 PM $ 0.00904
-0.06%
$ 8.56 million $ 9.21 million
5:00 PM $ 0.00904
-0.51%
$ 8.56 million $ 9.22 million
4:59 PM $ 0.00909
+0.37%
$ 8.62 million $ 9.23 million
4:58 PM $ 0.00906
-0.05%
$ 8.62 million $ 9.23 million
4:57 PM $ 0.00906
+0.11%
$ 8.62 million $ 9.23 million
4:56 PM $ 0.00905
+0.26%
$ 8.62 million $ 9.25 million
4:55 PM $ 0.00903
+0.01%
$ 8.62 million $ 9.26 million
4:54 PM $ 0.00903
-0.03%
$ 8.56 million $ 9.3 million
4:53 PM $ 0.00903
-0.34%
$ 8.56 million $ 9.32 million
4:52 PM $ 0.00906
-0.30%
$ 8.56 million $ 9.38 million
4:51 PM $ 0.00909
+0.46%
$ 8.56 million $ 9.37 million
4:50 PM $ 0.00904
-0.25%
$ 8.56 million $ 9.38 million
4:49 PM $ 0.00907
-0.13%
$ 8.6 million $ 9.38 million
4:48 PM $ 0.00908
-0.19%
$ 8.6 million $ 9.39 million
4:47 PM $ 0.00912
+0.58%
$ 8.6 million $ 9.39 million
4:46 PM $ 0.00907
-0.06%
$ 8.6 million $ 9.39 million
4:45 PM $ 0.00908
-0.05%
$ 8.6 million $ 9.39 million
4:44 PM $ 0.00908
+0.06%
$ 8.61 million $ 9.4 million
4:43 PM $ 0.00907
+0.12%
$ 8.61 million $ 9.4 million
4:42 PM $ 0.00906
-0.73%
$ 8.61 million $ 9.4 million
4:41 PM $ 0.0091
+0.60%
$ 8.61 million $ 9.4 million
4:40 PM $ 0.00905
-0.17%
$ 8.61 million $ 9.42 million