Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Act I : The AI Prophecy Historical Data

ACT Page 23
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 4, 4 PM $0.0109
+1.29%
$10.32 million $6.63 million
Sep 4, 3 PM $0.0107
+0.78%
$10.19 million $6.63 million
Sep 4, 2 PM $0.0107
-0.93%
$10.11 million $6.78 million
Sep 4, 1 PM $0.0108
+1.61%
$10.2 million $6.73 million
Sep 4, 12 PM $0.0106
-1.81%
$10.04 million $6.59 million
Sep 4, 11 AM $0.0108
+0.99%
$10.23 million $6.3 million
Sep 4, 10 AM $0.0107
-2.50%
$10.13 million $6.19 million
Sep 4, 9 AM $0.011
+3.56%
$10.39 million $5.74 million
Sep 4, 8 AM $0.0106
+0.48%
$10.03 million $5.37 million
Sep 4, 7 AM $0.0105
+1.07%
$9.98 million $5.35 million
Sep 4, 6 AM $0.0104
+0.34%
$9.88 million $5.36 million
Sep 4, 5 AM $0.0104
-0.83%
$9.84 million $5.34 million
Sep 4, 4 AM $0.0105
-0.28%
$9.92 million $5.37 million
Sep 4, 3 AM $0.0105
+0.26%
$9.95 million $5.37 million
Sep 4, 2 AM $0.0105
+0.43%
$9.93 million $5.4 million
Sep 4, 1 AM $0.0104
-0.41%
$9.88 million $5.4 million
Sep 4, 12 AM $0.0105
-0.47%
$9.92 million $5.41 million
Sep 3, 11 PM $0.0105
+0.27%
$9.97 million $5.43 million
Sep 3, 10 PM $0.0105
-0.71%
$9.95 million $5.46 million
Sep 3, 9 PM $0.0106
-0.59%
$10.02 million $5.46 million
Sep 3, 8 PM $0.0106
+0.07%
$10.08 million $5.42 million
Sep 3, 7 PM $0.0106
-0.40%
$10.07 million $5.38 million
Sep 3, 6 PM $0.0107
+0.68%
$10.11 million $5.31 million
Sep 3, 5 PM $0.0106
+0.97%
$10.04 million $5.31 million
Sep 3, 4 PM $0.0105
-1.10%
$9.94 million $5.32 million
Sep 3, 3 PM $0.0106
+0.45%
$10.05 million $5.3 million
Sep 3, 2 PM $0.0106
+2.72%
$10.01 million $5.16 million
Sep 3, 1 PM $0.0103
-0.55%
$9.74 million $5.03 million
Sep 3, 12 PM $0.0103
+1.15%
$9.8 million $5.04 million
Sep 3, 11 AM $0.0102
+0.88%
$9.69 million $4.97 million
Sep 3, 10 AM $0.0101
+0.37%
$9.6 million $5.01 million
Sep 3, 9 AM $0.0101
-0.72%
$9.57 million $5.08 million
Sep 3, 8 AM $0.0102
+0.02%
$9.64 million $5.12 million
Sep 3, 7 AM $0.0102
+0.44%
$9.64 million $5.16 million
Sep 3, 6 AM $0.0101
-0.06%
$9.59 million $5.12 million
Sep 3, 5 AM $0.0101
-0.42%
$9.6 million $5.11 million
Sep 3, 4 AM $0.0102
+0.12%
$9.64 million $5.1 million
Sep 3, 3 AM $0.0102
-0.21%
$9.63 million $5.12 million
Sep 3, 2 AM $0.0102
+0.77%
$9.65 million $5.12 million
Sep 3, 1 AM $0.0101
-0.32%
$9.58 million $5.05 million
Sep 3, 12 AM $0.0101
+0.90%
$9.61 million $5.03 million
Sep 2, 11 PM $0.01
+0.32%
$9.52 million $4.98 million
Sep 2, 10 PM $0.01
+0.27%
$9.49 million $4.95 million
Sep 2, 9 PM $0.00998
-0.49%
$9.47 million $4.93 million
Sep 2, 8 PM $0.01
-0.02%
$9.51 million $4.89 million
Sep 2, 7 PM $0.01
-0.66%
$9.51 million $4.87 million
Sep 2, 6 PM $0.0101
-0.22%
$9.58 million $4.86 million
Sep 2, 5 PM $0.0101
-0.53%
$9.6 million $4.92 million
Sep 2, 4 PM $0.0102
-0.82%
$9.65 million $4.87 million
Sep 2, 3 PM $0.0103
-0.04%
$9.73 million $4.82 million