Act I : The AI Prophecy Historical Data

ACT Page 23
Download
Date Close Price change Market cap Trading volume
Mar 5, 8 PM $ 0.0135
+0.44%
$ 12.84 million $ 6.68 million
Mar 5, 7 PM $ 0.0135
+0.28%
$ 12.79 million $ 6.69 million
Mar 5, 6 PM $ 0.0134
+0.28%
$ 12.75 million $ 6.71 million
Mar 5, 5 PM $ 0.0133
-0.79%
$ 12.64 million $ 6.62 million
Mar 5, 4 PM $ 0.0134
-1.61%
$ 12.74 million $ 6.49 million
Mar 5, 3 PM $ 0.0137
-0.79%
$ 12.95 million $ 6.34 million
Mar 5, 2 PM $ 0.0138
+0.68%
$ 13.05 million $ 6.86 million
Mar 5, 1 PM $ 0.0137
-0.54%
$ 12.97 million $ 7.25 million
Mar 5, 12 PM $ 0.0137
+0.37%
$ 13.04 million $ 7.21 million
Mar 5, 11 AM $ 0.0137
-0.58%
$ 12.99 million $ 7.2 million
Mar 5, 10 AM $ 0.0138
+0.74%
$ 13.06 million $ 7.32 million
Mar 5, 9 AM $ 0.0137
+0.73%
$ 12.97 million $ 7.57 million
Mar 5, 8 AM $ 0.0136
-0.07%
$ 12.88 million $ 8.26 million
Mar 5, 7 AM $ 0.0136
-0.49%
$ 12.88 million $ 8.96 million
Mar 5, 6 AM $ 0.0137
+0.30%
$ 12.95 million $ 9.12 million
Mar 5, 5 AM $ 0.0136
-0.76%
$ 12.91 million $ 9.14 million
Mar 5, 4 AM $ 0.0137
+0.36%
$ 13.01 million $ 9.2 million
Mar 5, 3 AM $ 0.0137
-0.03%
$ 12.96 million $ 9.38 million
Mar 5, 2 AM $ 0.0137
+0.12%
$ 12.96 million $ 9.68 million
Mar 5, 1 AM $ 0.0137
-1.08%
$ 12.95 million $ 9.88 million
Mar 5, 12 AM $ 0.0138
-0.02%
$ 13.09 million $ 10.09 million
Mar 4, 11 PM $ 0.0138
-0.36%
$ 13.09 million $ 10.33 million
Mar 4, 10 PM $ 0.0139
-0.57%
$ 13.14 million $ 10.42 million
Mar 4, 9 PM $ 0.0139
+0.02%
$ 13.22 million $ 10.41 million
Mar 4, 8 PM $ 0.0139
-0.53%
$ 13.21 million $ 10.47 million
Mar 4, 7 PM $ 0.014
+0.89%
$ 13.28 million $ 10.8 million
Mar 4, 6 PM $ 0.0139
-0.63%
$ 13.17 million $ 10.89 million
Mar 4, 5 PM $ 0.014
+0.13%
$ 13.25 million $ 11.1 million
Mar 4, 4 PM $ 0.0139
-0.78%
$ -- $ 11.3 million
Mar 4, 1 PM $ 0.0139
+1.18%
$ 13.16 million $ 10.64 million
Mar 4, 12 PM $ 0.0137
-0.74%
$ 13.01 million $ 10.61 million
Mar 4, 11 AM $ 0.0138
-0.69%
$ 13.11 million $ 11.22 million
Mar 4, 9 AM $ 0.014
+1.20%
$ 13.28 million $ 10.79 million
Mar 4, 8 AM $ 0.0138
+0.52%
$ 13.12 million $ 10.51 million
Mar 4, 7 AM $ 0.0138
+0.05%
$ 13.05 million $ 10.15 million
Mar 4, 6 AM $ 0.0138
+0.15%
$ 13.04 million $ 10.05 million
Mar 4, 5 AM $ 0.0137
-0.73%
$ 13.02 million $ 10.07 million
Mar 4, 4 AM $ 0.0138
+0.93%
$ 13.12 million $ 10.19 million
Mar 4, 3 AM $ 0.0137
-1.07%
$ 13 million $ 10.1 million
Mar 4, 2 AM $ 0.0139
+0.20%
$ 13.14 million $ 9.92 million
Mar 4, 1 AM $ 0.0138
+0.39%
$ 13.12 million $ 9.79 million
Mar 4, 12 AM $ 0.0138
+0.17%
$ 13.06 million $ 9.58 million
Mar 3, 11 PM $ 0.0138
-0.13%
$ 13.04 million $ 9.53 million
Mar 3, 10 PM $ 0.0138
+1.66%
$ 13.06 million $ 9.43 million
Mar 3, 9 PM $ 0.0135
+0.07%
$ 12.85 million $ 9.45 million
Mar 3, 8 PM $ 0.0135
+0.04%
$ 12.84 million $ 9.54 million
Mar 3, 7 PM $ 0.0135
-0.43%
$ 12.83 million $ 9.2 million
Mar 3, 6 PM $ 0.0136
+0.04%
$ 12.89 million $ 9.08 million
Mar 3, 5 PM $ 0.0136
-0.57%
$ 12.89 million $ 8.92 million
Mar 3, 4 PM $ 0.0137
+2.03%
$ 12.96 million $ 8.89 million