Act I : The AI Prophecy Historical Data

ACT Page 23
Download
Date Close Price change Market cap Trading volume
Jul 5, 9 PM $ 0.00929
-0.35%
$ 8.81 million $ 18.04 million
Jul 5, 8 PM $ 0.00932
+0.53%
$ 8.84 million $ 18.27 million
Jul 5, 7 PM $ 0.00927
+0.32%
$ 8.79 million $ 18.56 million
Jul 5, 6 PM $ 0.00924
-0.18%
$ 8.76 million $ 18.78 million
Jul 5, 5 PM $ 0.00926
+0.22%
$ 8.78 million $ 19.1 million
Jul 5, 4 PM $ 0.00924
-1.08%
$ 8.76 million $ 19.84 million
Jul 5, 3 PM $ 0.00934
-3.87%
$ 8.85 million $ 21.54 million
Jul 5, 2 PM $ 0.00971
+3.71%
$ 9.21 million $ 19.25 million
Jul 5, 1 PM $ 0.00937
+2.96%
$ 8.88 million $ 18.42 million
Jul 5, 12 PM $ 0.0091
+0.83%
$ 8.63 million $ 18.34 million
Jul 5, 11 AM $ 0.00902
-0.41%
$ 8.55 million $ 18.89 million
Jul 5, 10 AM $ 0.00906
+0.64%
$ 8.59 million $ 20.37 million
Jul 5, 9 AM $ 0.009
-2.46%
$ 8.53 million $ 26.38 million
Jul 5, 8 AM $ 0.00923
-0.02%
$ 8.75 million $ 26.27 million
Jul 5, 7 AM $ 0.00923
+0.37%
$ 8.76 million $ 26.6 million
Jul 5, 6 AM $ 0.0092
+0.56%
$ 8.72 million $ 27.33 million
Jul 5, 5 AM $ 0.00915
-1.14%
$ 8.68 million $ 28.04 million
Jul 5, 4 AM $ 0.00925
+0.48%
$ 8.78 million $ 28.04 million
Jul 5, 3 AM $ 0.00921
-0.33%
$ 8.73 million $ 27.97 million
Jul 5, 2 AM $ 0.00924
-0.31%
$ 8.76 million $ 27.96 million
Jul 5, 1 AM $ 0.00927
-0.68%
$ 8.79 million $ 27.83 million
Jul 5, 12 AM $ 0.00933
-1.73%
$ 8.85 million $ 28 million
Jul 4, 11 PM $ 0.0095
-0.61%
$ 9 million $ 28.38 million
Jul 4, 10 PM $ 0.00955
-1.38%
$ 9.06 million $ 28.68 million
Jul 4, 9 PM $ 0.00969
+0.07%
$ 9.19 million $ 28.67 million
Jul 4, 8 PM $ 0.00968
-1.01%
$ 9.18 million $ 28.9 million
Jul 4, 7 PM $ 0.00978
-2.07%
$ 9.27 million $ 29 million
Jul 4, 6 PM $ 0.00999
-1.93%
$ 9.47 million $ 28.82 million
Jul 4, 5 PM $ 0.0102
+0.04%
$ 9.66 million $ 28.38 million
Jul 4, 4 PM $ 0.0102
+1.61%
$ 9.65 million $ 27.47 million
Jul 4, 3 PM $ 0.01
+1.36%
$ 9.5 million $ 25.24 million
Jul 4, 2 PM $ 0.00988
-0.70%
$ 9.37 million $ 24.83 million
Jul 4, 1 PM $ 0.00995
+0.06%
$ 9.44 million $ 24.23 million
Jul 4, 12 PM $ 0.00995
+1.97%
$ 9.43 million $ 23.78 million
Jul 4, 11 AM $ 0.00975
-2.09%
$ 9.25 million $ 23.22 million
Jul 4, 10 AM $ 0.00996
-0.71%
$ 9.45 million $ 21.9 million
Jul 4, 9 AM $ 0.01
+4.76%
$ 9.51 million $ 15.68 million
Jul 4, 8 AM $ 0.00957
+0.55%
$ 9.08 million $ 15.4 million
Jul 4, 7 AM $ 0.00952
-3.87%
$ 9.03 million $ 15.02 million
Jul 4, 6 AM $ 0.0099
+5.16%
$ 9.39 million $ 14.55 million
Jul 4, 5 AM $ 0.00942
+2.22%
$ 8.93 million $ 13.86 million
Jul 4, 4 AM $ 0.00921
-1.03%
$ 8.74 million $ 13.77 million
Jul 4, 3 AM $ 0.00931
+0.91%
$ 8.83 million $ 13.73 million
Jul 4, 2 AM $ 0.00922
+1.49%
$ 8.74 million $ 13.68 million
Jul 4, 1 AM $ 0.00909
-2.36%
$ 8.62 million $ 13.72 million
Jul 4, 12 AM $ 0.00931
-6.09%
$ 8.82 million $ 13.42 million
Jul 3, 11 PM $ 0.00991
+6.69%
$ 9.4 million $ 13 million
Jul 3, 10 PM $ 0.00929
-1.55%
$ 8.81 million $ 12.17 million
Jul 3, 9 PM $ 0.00943
+2.28%
$ 8.95 million $ 12.02 million
Jul 3, 8 PM $ 0.00922
+1.64%
$ 8.75 million $ 11.5 million