Act I : The AI Prophecy Historical Data

ACT Page 24
Download
Date Close Price change Market cap Trading volume
Jul 3, 8 PM $ 0.00922
+1.64%
$ 8.75 million $ 11.5 million
Jul 3, 7 PM $ 0.00907
+0.30%
$ 8.61 million $ 11.35 million
Jul 3, 6 PM $ 0.00905
-0.53%
$ 8.58 million $ 11.45 million
Jul 3, 5 PM $ 0.0091
-0.01%
$ 8.63 million $ 11.55 million
Jul 3, 4 PM $ 0.0091
+0.63%
$ 8.63 million $ 11.74 million
Jul 3, 3 PM $ 0.00904
-0.02%
$ 8.57 million $ 12.11 million
Jul 3, 2 PM $ 0.00904
-1.53%
$ 8.57 million $ 12.29 million
Jul 3, 1 PM $ 0.00918
+0.77%
$ 8.71 million $ 12.54 million
Jul 3, 12 PM $ 0.00911
-0.23%
$ 8.64 million $ 13.11 million
Jul 3, 11 AM $ 0.00913
-0.56%
$ 8.66 million $ 13.32 million
Jul 3, 10 AM $ 0.00918
+0.70%
$ 8.71 million $ 13.33 million
Jul 3, 9 AM $ 0.00912
+0.36%
$ 8.65 million $ 13.44 million
Jul 3, 8 AM $ 0.00908
-0.54%
$ 8.61 million $ 13.77 million
Jul 3, 7 AM $ 0.00913
-0.88%
$ 8.66 million $ 13.7 million
Jul 3, 6 AM $ 0.00922
-1.85%
$ 8.74 million $ 13.69 million
Jul 3, 5 AM $ 0.00939
-0.26%
$ 8.9 million $ 13.77 million
Jul 3, 4 AM $ 0.00941
-0.16%
$ 8.93 million $ 14.18 million
Jul 3, 3 AM $ 0.00945
-0.37%
$ 8.96 million $ 14.35 million
Jul 3, 2 AM $ 0.00948
-1.08%
$ 8.99 million $ 14.55 million
Jul 3, 1 AM $ 0.00958
+1.94%
$ 9.09 million $ 14.87 million
Jul 3, 12 AM $ 0.0094
-0.68%
$ 8.92 million $ 15.06 million
Jul 2, 11 PM $ 0.00947
-0.40%
$ 8.98 million $ 15.35 million
Jul 2, 10 PM $ 0.00951
+0.25%
$ 9.01 million $ 15.56 million
Jul 2, 9 PM $ 0.00948
-0.69%
$ 8.99 million $ 15.92 million
Jul 2, 8 PM $ 0.00955
+1.06%
$ 9.05 million $ 16.33 million
Jul 2, 7 PM $ 0.00945
+0.56%
$ 8.96 million $ 16.4 million
Jul 2, 6 PM $ 0.0094
-0.06%
$ 8.91 million $ 16.51 million
Jul 2, 5 PM $ 0.0094
+1.47%
$ 8.91 million $ 16.77 million
Jul 2, 4 PM $ 0.00927
-1.55%
$ 8.79 million $ 17.05 million
Jul 2, 3 PM $ 0.00941
+1.26%
$ 8.92 million $ 16.88 million
Jul 2, 2 PM $ 0.0093
-0.71%
$ 8.82 million $ 17.25 million
Jul 2, 1 PM $ 0.00936
+0.88%
$ 8.88 million $ 17.63 million
Jul 2, 12 PM $ 0.00928
+0.34%
$ 8.8 million $ 17.68 million
Jul 2, 11 AM $ 0.00925
+0.07%
$ 8.77 million $ 17.78 million
Jul 2, 10 AM $ 0.00925
+0.30%
$ 8.77 million $ 18.03 million
Jul 2, 9 AM $ 0.00922
+0.29%
$ 8.74 million $ 18.3 million
Jul 2, 8 AM $ 0.00919
-1.52%
$ 8.72 million $ 18.53 million
Jul 2, 7 AM $ 0.00933
+1.46%
$ 8.85 million $ 19.05 million
Jul 2, 6 AM $ 0.0092
-2.65%
$ 8.72 million $ 19.05 million
Jul 2, 5 AM $ 0.00945
-3.47%
$ 8.96 million $ 18.82 million
Jul 2, 4 AM $ 0.00979
-0.10%
$ 9.28 million $ 18.53 million
Jul 2, 3 AM $ 0.0098
-2.58%
$ 9.29 million $ 18.63 million
Jul 2, 2 AM $ 0.0101
+0.25%
$ 9.54 million $ 18.74 million
Jul 2, 1 AM $ 0.01
+3.01%
$ 9.51 million $ 18.66 million
Jul 2, 12 AM $ 0.00974
-0.95%
$ 9.24 million $ 19.33 million
Jul 1, 11 PM $ 0.00983
-0.18%
$ 9.33 million $ 19.34 million
Jul 1, 10 PM $ 0.00985
-1.78%
$ 9.34 million $ 19.34 million
Jul 1, 9 PM $ 0.01
+1.30%
$ 9.51 million $ 19.21 million
Jul 1, 8 PM $ 0.0099
+2.04%
$ 9.39 million $ 19.01 million
Jul 1, 7 PM $ 0.0097
-0.37%
$ 9.2 million $ 18.89 million