Act I : The AI Prophecy Historical Data

ACT Page 24
Download
Date Close Price change Market cap Trading volume
Mar 3, 5 PM $ 0.0136
-0.57%
$ 12.89 million $ 8.92 million
Mar 3, 4 PM $ 0.0137
+2.03%
$ 12.96 million $ 8.89 million
Mar 3, 3 PM $ 0.0134
-0.22%
$ 12.71 million $ 9.13 million
Mar 3, 2 PM $ 0.0134
-0.77%
$ 12.72 million $ 9.68 million
Mar 3, 1 PM $ 0.0135
-0.86%
$ 12.82 million $ 10.01 million
Mar 3, 12 PM $ 0.0136
+0.88%
$ 12.93 million $ 10.28 million
Mar 3, 11 AM $ 0.0135
+0.42%
$ 12.82 million $ 10.12 million
Mar 3, 10 AM $ 0.0135
-0.23%
$ 12.77 million $ 10.08 million
Mar 3, 9 AM $ 0.0135
-1.80%
$ 12.8 million $ 10.01 million
Mar 3, 8 AM $ 0.0137
-2.12%
$ 13.03 million $ 9.8 million
Mar 3, 7 AM $ 0.014
+0.42%
$ 13.31 million $ 9.63 million
Mar 3, 6 AM $ 0.014
+0.05%
$ 13.26 million $ 9.71 million
Mar 3, 5 AM $ 0.014
+0.26%
$ 13.26 million $ 9.66 million
Mar 3, 4 AM $ 0.0139
-0.24%
$ 13.22 million $ 9.63 million
Mar 3, 3 AM $ 0.014
+1.74%
$ 13.25 million $ 9.63 million
Mar 3, 2 AM $ 0.0137
-0.15%
$ 13.03 million $ 9.6 million
Mar 3, 1 AM $ 0.0138
+0.21%
$ 13.05 million $ 9.64 million
Mar 3, 12 AM $ 0.0137
-0.16%
$ 13.02 million $ 9.73 million
Mar 2, 11 PM $ 0.0137
-1.11%
$ 13.04 million $ 9.73 million
Mar 2, 10 PM $ 0.0139
+0.41%
$ 13.18 million $ 9.69 million
Mar 2, 9 PM $ 0.0138
+0.24%
$ 13.13 million $ 9.96 million
Mar 2, 8 PM $ 0.0138
-0.55%
$ 13.1 million $ 9.85 million
Mar 2, 7 PM $ 0.0139
-0.59%
$ 13.17 million $ 10.03 million
Mar 2, 6 PM $ 0.014
-0.23%
$ 13.25 million $ 9.99 million
Mar 2, 5 PM $ 0.014
-0.36%
$ 13.28 million $ 10.11 million
Mar 2, 4 PM $ 0.0141
+0.54%
$ 13.32 million $ 10.09 million
Mar 2, 3 PM $ 0.0141
+3.28%
$ 13.34 million $ 9.66 million
Mar 2, 2 PM $ 0.0136
+2.96%
$ 12.91 million $ 8.62 million
Mar 2, 1 PM $ 0.0132
-0.16%
$ 12.54 million $ 8.14 million
Mar 2, 12 PM $ 0.0132
-0.11%
$ 12.56 million $ 8.22 million
Mar 2, 11 AM $ 0.0133
+0.05%
$ 12.57 million $ 8.19 million
Mar 2, 10 AM $ 0.0133
+0.65%
$ 12.57 million $ 7.98 million
Mar 2, 9 AM $ 0.0132
+0.63%
$ 12.48 million $ 8 million
Mar 2, 8 AM $ 0.0131
+0.55%
$ 12.4 million $ 7.96 million
Mar 2, 7 AM $ 0.013
-0.43%
$ 12.34 million $ 7.98 million
Mar 2, 6 AM $ 0.0131
-0.59%
$ 12.39 million $ 7.94 million
Mar 2, 5 AM $ 0.0131
+0.06%
$ 12.46 million $ 8.05 million
Mar 2, 4 AM $ 0.0131
-0.04%
$ 12.46 million $ 7.93 million
Mar 2, 3 AM $ 0.0131
+0.73%
$ 12.46 million $ 7.97 million
Mar 2, 2 AM $ 0.013
-0.81%
$ 12.37 million $ 7.97 million
Mar 2, 1 AM $ 0.0132
+0.00%
$ 12.47 million $ 8.22 million
Mar 2, 12 AM $ 0.0132
+1.25%
$ 12.47 million $ 8.37 million
Mar 1, 11 PM $ 0.013
+0.15%
$ 12.32 million $ 8.31 million
Mar 1, 10 PM $ 0.013
+0.47%
$ 12.3 million $ 8.35 million
Mar 1, 9 PM $ 0.0129
+0.80%
$ 12.24 million $ 8.25 million
Mar 1, 8 PM $ 0.0128
-1.86%
$ 12.15 million $ 8.43 million
Mar 1, 7 PM $ 0.0131
-0.47%
$ 12.38 million $ 8.48 million
Mar 1, 6 PM $ 0.0131
+0.52%
$ 12.44 million $ 8.65 million
Mar 1, 5 PM $ 0.013
-0.80%
$ 12.37 million $ 8.79 million
Mar 1, 4 PM $ 0.0132
-1.43%
$ 12.47 million $ 8.68 million