Act I : The AI Prophecy Historical Data

ACT Page 25
Download
Date Close Price change Market cap Trading volume
Mar 1, 4 PM $ 0.0132
-1.43%
$ 12.47 million $ 8.68 million
Mar 1, 3 PM $ 0.0133
-0.57%
$ 12.65 million $ 8.35 million
Mar 1, 2 PM $ 0.0134
-0.67%
$ 12.73 million $ 8.46 million
Mar 1, 1 PM $ 0.0135
+0.64%
$ 12.81 million $ 8.57 million
Mar 1, 12 PM $ 0.0134
-0.54%
$ 12.71 million $ 8.52 million
Mar 1, 11 AM $ 0.0135
-0.06%
$ 12.8 million $ 8.56 million
Mar 1, 10 AM $ 0.0135
+0.57%
$ 12.81 million $ 8.84 million
Mar 1, 9 AM $ 0.0134
-0.03%
$ 12.73 million $ 8.9 million
Mar 1, 8 AM $ 0.0134
-1.02%
$ 12.74 million $ 8.91 million
Mar 1, 7 AM $ 0.0136
+0.03%
$ 12.87 million $ 8.99 million
Mar 1, 6 AM $ 0.0136
-1.10%
$ 12.87 million $ 9.51 million
Mar 1, 5 AM $ 0.0137
-0.09%
$ 13.01 million $ 10.33 million
Mar 1, 4 AM $ 0.0137
-0.57%
$ 13.02 million $ 10.43 million
Mar 1, 3 AM $ 0.0138
-0.65%
$ 13.09 million $ 10.46 million
Mar 1, 2 AM $ 0.0139
+0.91%
$ 13.18 million $ 10.52 million
Mar 1, 1 AM $ 0.0138
+1.66%
$ 13.06 million $ 10.22 million
Mar 1, 12 AM $ 0.0135
-0.86%
$ 12.85 million $ 9.91 million
Feb 28, 11 PM $ 0.0137
-0.46%
$ 12.96 million $ 9.87 million
Feb 28, 10 PM $ 0.0137
+0.31%
$ 13.02 million $ 9.95 million
Feb 28, 9 PM $ 0.0137
-1.20%
$ 12.98 million $ 9.94 million
Feb 28, 8 PM $ 0.0139
+2.59%
$ 13.14 million $ 9.86 million
Feb 28, 7 PM $ 0.0135
+1.47%
$ 12.8 million $ 9.55 million
Feb 28, 6 PM $ 0.0133
+2.77%
$ 12.62 million $ 9.27 million
Feb 28, 5 PM $ 0.0129
+0.10%
$ 12.28 million $ 8.91 million
Feb 28, 4 PM $ 0.0129
-0.66%
$ 12.26 million $ 8.95 million
Feb 28, 3 PM $ 0.013
+0.73%
$ 12.34 million $ 9.07 million
Feb 28, 2 PM $ 0.0129
+0.38%
$ 12.25 million $ 9.79 million
Feb 28, 1 PM $ 0.0129
+1.03%
$ 12.21 million $ 10.23 million
Feb 28, 12 PM $ 0.0127
-0.34%
$ 12.08 million $ 10.91 million
Feb 28, 11 AM $ 0.0128
-0.24%
$ 12.12 million $ 11.76 million
Feb 28, 10 AM $ 0.0128
+0.08%
$ 12.15 million $ 13.51 million
Feb 28, 9 AM $ 0.0128
-0.64%
$ 12.14 million $ 14.08 million
Feb 28, 8 AM $ 0.0129
-2.12%
$ 12.22 million $ 14.6 million
Feb 28, 7 AM $ 0.0132
+1.48%
$ 12.48 million $ 5.23 million
Feb 28, 6 AM $ 0.013
-5.14%
$ 12.3 million $ 4.99 million
Feb 28, 5 AM $ 0.0137
-0.77%
$ 12.97 million $ 4.69 million
Feb 28, 4 AM $ 0.0138
-0.48%
$ 13.07 million $ 4.67 million
Feb 28, 3 AM $ 0.0139
-1.06%
$ 13.14 million $ 4.63 million
Feb 28, 2 AM $ 0.014
+0.13%
$ 13.28 million $ 14.15 million
Feb 28, 1 AM $ 0.014
-0.30%
$ 13.26 million $ 14.92 million
Feb 28, 12 AM $ 0.014
+0.54%
$ 13.3 million $ 14.96 million
Feb 27, 11 PM $ 0.0139
+0.46%
$ 13.23 million $ 14.93 million
Feb 27, 10 PM $ 0.0139
+1.52%
$ 13.17 million $ 14.79 million
Feb 27, 9 PM $ 0.0137
-0.08%
$ 12.97 million $ 14.69 million
Feb 27, 8 PM $ 0.0137
-0.65%
$ 12.99 million $ 14.59 million
Feb 27, 7 PM $ 0.0138
-0.27%
$ 13.07 million $ 14.77 million
Feb 27, 6 PM $ 0.0138
-0.44%
$ 13.11 million $ 15.06 million
Feb 27, 5 PM $ 0.0139
+0.41%
$ 13.16 million $ 15.33 million
Feb 27, 4 PM $ 0.0138
-1.10%
$ 13.11 million $ 15.56 million
Feb 27, 3 PM $ 0.014
-0.03%
$ 13.26 million $ 16.11 million