Act I : The AI Prophecy Historical Data

ACT Page 25
Download
Date Close Price change Market cap Trading volume
Jul 1, 7 PM $ 0.0097
-0.37%
$ 9.2 million $ 18.89 million
Jul 1, 6 PM $ 0.00974
-3.62%
$ 9.24 million $ 18.81 million
Jul 1, 5 PM $ 0.0101
+2.70%
$ 9.58 million $ 19.02 million
Jul 1, 4 PM $ 0.00984
-1.68%
$ 9.33 million $ 18.96 million
Jul 1, 3 PM $ 0.01
+0.67%
$ 9.49 million $ 19.64 million
Jul 1, 2 PM $ 0.00994
+0.95%
$ 9.43 million $ 19.49 million
Jul 1, 1 PM $ 0.00985
+0.14%
$ 9.34 million $ 19.98 million
Jul 1, 12 PM $ 0.0098
-0.18%
$ 9.29 million $ 20.22 million
Jul 1, 11 AM $ 0.00981
+0.99%
$ 9.31 million $ 20.72 million
Jul 1, 10 AM $ 0.00972
-1.09%
$ 9.22 million $ 21.08 million
Jul 1, 9 AM $ 0.00983
+2.74%
$ 9.32 million $ 21.22 million
Jul 1, 8 AM $ 0.00956
-3.22%
$ 9.07 million $ 21.08 million
Jul 1, 7 AM $ 0.00988
+1.57%
$ 9.37 million $ 21.38 million
Jul 1, 6 AM $ 0.00973
-2.74%
$ 9.22 million $ 22.18 million
Jul 1, 5 AM $ 0.01
-2.76%
$ 9.48 million $ 23.39 million
Jul 1, 4 AM $ 0.0103
+0.17%
$ 9.75 million $ 23.92 million
Jul 1, 3 AM $ 0.0103
+4.10%
$ 9.74 million $ 25.83 million
Jul 1, 2 AM $ 0.00987
-1.21%
$ 9.35 million $ 27.43 million
Jul 1, 1 AM $ 0.00999
-2.37%
$ 9.47 million $ 28.7 million
Jul 1, 12 AM $ 0.0102
-0.25%
$ 9.7 million $ 28.86 million
Jun 30, 11 PM $ 0.0103
-1.38%
$ 9.72 million $ 30.33 million
Jun 30, 10 PM $ 0.0104
-0.31%
$ 9.86 million $ 31.03 million
Jun 30, 9 PM $ 0.0104
-0.66%
$ 9.89 million $ 32.33 million
Jun 30, 8 PM $ 0.0105
+0.60%
$ 9.96 million $ 33.27 million
Jun 30, 7 PM $ 0.0104
-0.06%
$ 9.9 million $ 34.06 million
Jun 30, 6 PM $ 0.0104
-0.69%
$ 9.9 million $ 34.53 million
Jun 30, 5 PM $ 0.0105
-0.30%
$ 9.97 million $ 34.87 million
Jun 30, 4 PM $ 0.0105
+1.38%
$ 10 million $ 38.73 million
Jun 30, 3 PM $ 0.0104
+0.65%
$ 9.86 million $ 39.2 million
Jun 30, 2 PM $ 0.0103
-2.23%
$ 9.8 million $ 41.07 million
Jun 30, 1 PM $ 0.0106
+0.34%
$ 10.02 million $ 42.69 million
Jun 30, 12 PM $ 0.0105
-3.25%
$ 9.99 million $ 45.1 million
Jun 30, 11 AM $ 0.0109
-1.68%
$ 10.32 million $ 47.87 million
Jun 30, 10 AM $ 0.0111
-0.56%
$ 10.5 million $ 50.11 million
Jun 30, 9 AM $ 0.0111
-1.56%
$ 10.55 million $ 52.69 million
Jun 30, 8 AM $ 0.0113
-1.42%
$ 10.72 million $ 57.87 million
Jun 30, 7 AM $ 0.0115
+1.47%
$ 10.88 million $ 63.37 million
Jun 30, 6 AM $ 0.0113
-2.84%
$ 10.72 million $ 70.54 million
Jun 30, 5 AM $ 0.0116
-1.08%
$ 11.03 million $ 73.71 million
Jun 30, 4 AM $ 0.0118
+0.91%
$ 11.15 million $ 78.64 million
Jun 30, 3 AM $ 0.0117
-4.79%
$ 11.05 million $ 77.75 million
Jun 30, 2 AM $ 0.0122
-6.20%
$ 11.6 million $ 77.62 million
Jun 30, 1 AM $ 0.013
+2.31%
$ 12.37 million $ 78.68 million
Jun 30, 12 AM $ 0.0128
+0.86%
$ 12.1 million $ 82.24 million
Jun 29, 11 PM $ 0.0126
-1.77%
$ 11.99 million $ 84.19 million
Jun 29, 10 PM $ 0.0129
+0.18%
$ 12.21 million $ 85.96 million
Jun 29, 9 PM $ 0.0129
-0.03%
$ 12.2 million $ 86.65 million
Jun 29, 8 PM $ 0.0129
+1.62%
$ 12.21 million $ 88.12 million
Jun 29, 7 PM $ 0.0127
-0.86%
$ 12.01 million $ 90.93 million
Jun 29, 6 PM $ 0.0128
+0.25%
$ 12.11 million $ 96.9 million