Act I : The AI Prophecy Historical Data

ACT Page 25
Date Close Price change Market cap Trading volume
7:51 PM $ 0.00894
-0.29%
$ 8.49 million $ 9.18 million
7:50 PM $ 0.00896
-0.62%
$ 8.49 million $ 9.18 million
7:49 PM $ 0.00902
+0.80%
$ 8.55 million $ 9.18 million
7:48 PM $ 0.00895
-0.21%
$ 8.55 million $ 9.18 million
7:47 PM $ 0.00899
+0.15%
$ 8.55 million $ 9.18 million
7:46 PM $ 0.00898
-0.17%
$ 8.55 million $ 9.19 million
7:45 PM $ 0.00899
+0.29%
$ 8.55 million $ 9.18 million
7:44 PM $ 0.00897
+0.02%
$ 8.5 million $ 9.18 million
7:43 PM $ 0.00897
+0.00%
$ 8.5 million $ 9.18 million
7:42 PM $ 0.00897
+0.00%
$ 8.5 million $ 9.19 million
7:41 PM $ 0.00897
-0.01%
$ 8.5 million $ 9.19 million
7:40 PM $ 0.00897
+0.04%
$ 8.5 million $ 9.18 million
7:39 PM $ 0.00896
-0.02%
$ 8.5 million $ 9.18 million
7:38 PM $ 0.00896
+0.01%
$ 8.5 million $ 9.18 million
7:37 PM $ 0.00896
-0.08%
$ 8.5 million $ 9.18 million
7:36 PM $ 0.00897
-0.11%
$ 8.5 million $ 9.17 million
7:35 PM $ 0.00898
+0.12%
$ 8.5 million $ 9.16 million
7:34 PM $ 0.00897
-0.72%
$ 8.51 million $ 9.16 million
7:33 PM $ 0.00898
+0.09%
$ 8.51 million $ 9.16 million
7:32 PM $ 0.00897
+0.05%
$ 8.51 million $ 9.16 million
7:31 PM $ 0.00897
-0.02%
$ 8.51 million $ 9.15 million
7:30 PM $ 0.00897
+0.03%
$ 8.51 million $ 9.16 million
7:29 PM $ 0.00896
+0.24%
$ 8.5 million $ 9.16 million
7:28 PM $ 0.00894
-0.30%
$ 8.5 million $ 9.16 million
7:27 PM $ 0.00897
+0.02%
$ 8.5 million $ 9.16 million
7:26 PM $ 0.00897
+0.25%
$ 8.5 million $ 9.16 million
7:25 PM $ 0.00895
-0.20%
$ 8.5 million $ 9.15 million
7:24 PM $ 0.00896
-0.04%
$ 8.5 million $ 9.15 million
7:23 PM $ 0.00897
+0.02%
$ 8.5 million $ 9.15 million
7:22 PM $ 0.00897
-0.15%
$ 8.5 million $ 9.14 million
7:21 PM $ 0.00899
-0.28%
$ 8.5 million $ 9.14 million
7:20 PM $ 0.00902
+0.56%
$ 8.5 million $ 9.14 million
7:19 PM $ 0.00897
+0.00%
$ 8.5 million $ 9.16 million
7:18 PM $ 0.00897
-0.30%
$ 8.5 million $ 9.16 million
7:17 PM $ 0.00899
-0.36%
$ 8.5 million $ 9.17 million
7:16 PM $ 0.00903
+0.63%
$ 8.5 million $ 9.19 million
7:15 PM $ 0.00897
+0.08%
$ 8.5 million $ 9.19 million
7:14 PM $ 0.00896
+0.15%
$ 8.5 million $ 9.19 million
7:13 PM $ 0.00895
-0.21%
$ 8.5 million $ 9.19 million
7:12 PM $ 0.00897
-0.06%
$ 8.5 million $ 9.19 million
7:11 PM $ 0.00897
-0.08%
$ 8.5 million $ 9.19 million
7:10 PM $ 0.00898
+0.07%
$ 8.5 million $ 9.19 million
7:09 PM $ 0.00897
-0.07%
$ 8.51 million $ 9.19 million
7:08 PM $ 0.00898
+0.15%
$ 8.51 million $ 9.19 million
7:07 PM $ 0.00896
-0.03%
$ 8.51 million $ 9.19 million
7:06 PM $ 0.00897
+0.04%
$ 8.51 million $ 9.19 million
7:05 PM $ 0.00896
-0.13%
$ 8.51 million $ 9.19 million
7:04 PM $ 0.00897
+0.02%
$ 8.51 million $ 9.18 million
7:03 PM $ 0.00897
-0.07%
$ 8.51 million $ 9.18 million
7:02 PM $ 0.00897
-0.05%
$ 8.51 million $ 9.17 million