Act I : The AI Prophecy Historical Data

ACT Page 26
Download
Date Close Price change Market cap Trading volume
Feb 27, 4 PM $ 0.0138
-1.10%
$ 13.11 million $ 15.56 million
Feb 27, 3 PM $ 0.014
-0.03%
$ 13.26 million $ 16.11 million
Feb 27, 2 PM $ 0.014
-0.60%
$ 13.26 million $ 15.84 million
Feb 27, 1 PM $ 0.0141
+0.13%
$ 13.34 million $ 15.78 million
Feb 27, 12 PM $ 0.0141
-2.35%
$ 13.32 million $ 14.91 million
Feb 27, 11 AM $ 0.0144
+1.38%
$ 13.64 million $ 14.17 million
Feb 27, 10 AM $ 0.0142
-1.20%
$ 13.45 million $ 12.24 million
Feb 27, 9 AM $ 0.0144
+0.23%
$ 13.62 million $ 9.48 million
Feb 27, 8 AM $ 0.0143
-0.17%
$ 13.59 million $ 9.53 million
Feb 27, 7 AM $ 0.0144
+0.50%
$ 13.61 million $ 9.57 million
Feb 27, 6 AM $ 0.0143
+0.50%
$ 13.54 million $ 9.57 million
Feb 27, 5 AM $ 0.0142
+0.01%
$ 13.47 million $ 9.61 million
Feb 27, 4 AM $ 0.0142
+1.78%
$ 13.47 million $ 9.62 million
Feb 27, 3 AM $ 0.014
+0.24%
$ 13.24 million $ 8.08 million
Feb 27, 2 AM $ 0.0139
-0.77%
$ 13.2 million $ 8.07 million
Feb 27, 1 AM $ 0.014
-0.03%
$ 13.31 million $ 3.9 million
Feb 27, 12 AM $ 0.014
-0.24%
$ 13.31 million $ 3.86 million
Feb 26, 11 PM $ 0.0141
+0.11%
$ 13.34 million $ 3.92 million
Feb 26, 10 PM $ 0.0141
+0.25%
$ 13.33 million $ 4.01 million
Feb 26, 9 PM $ 0.014
+0.14%
$ 13.3 million $ 4.09 million
Feb 26, 8 PM $ 0.014
+0.27%
$ 13.28 million $ 9.65 million
Feb 26, 7 PM $ 0.014
+1.35%
$ 13.24 million $ 9.59 million
Feb 26, 6 PM $ 0.0138
+0.74%
$ 13.06 million $ 9.59 million
Feb 26, 5 PM $ 0.0137
-1.37%
$ 12.97 million $ 9.59 million
Feb 26, 4 PM $ 0.0139
-1.04%
$ 13.15 million $ 9.54 million
Feb 26, 3 PM $ 0.014
-0.35%
$ 13.29 million $ 9.41 million
Feb 26, 2 PM $ 0.0141
-0.17%
$ 13.33 million $ 9.58 million
Feb 26, 1 PM $ 0.0141
-0.55%
$ 13.35 million $ 9.58 million
Feb 26, 12 PM $ 0.0142
+1.18%
$ 13.43 million $ 9.96 million
Feb 26, 11 AM $ 0.014
+0.00%
$ 13.27 million $ 9.94 million
Feb 26, 10 AM $ 0.014
-1.12%
$ 13.27 million $ 10.06 million
Feb 26, 9 AM $ 0.0142
+0.29%
$ 13.42 million $ 10.07 million
Feb 26, 8 AM $ 0.0141
+0.12%
$ 13.38 million $ 10.07 million
Feb 26, 7 AM $ 0.0141
-0.13%
$ 13.36 million $ 9.9 million
Feb 26, 6 AM $ 0.0141
-0.23%
$ 13.38 million $ 9.96 million
Feb 26, 5 AM $ 0.0141
-0.52%
$ 13.41 million $ 9.82 million
Feb 26, 4 AM $ 0.0142
+0.05%
$ 13.48 million $ 9.93 million
Feb 26, 3 AM $ 0.0142
-0.13%
$ 13.47 million $ 10.08 million
Feb 26, 2 AM $ 0.0142
+0.08%
$ 13.49 million $ 10.37 million
Feb 26, 1 AM $ 0.0142
+0.02%
$ 13.48 million $ 10.58 million
Feb 26, 12 AM $ 0.0142
-0.17%
$ 13.48 million $ 11.06 million
Feb 25, 11 PM $ 0.0142
-1.72%
$ 13.46 million $ 10.75 million
Feb 25, 10 PM $ 0.0144
-0.46%
$ 13.69 million $ 10.69 million
Feb 25, 9 PM $ 0.0145
+0.37%
$ 13.76 million $ 10.4 million
Feb 25, 8 PM $ 0.0145
+0.22%
$ 13.71 million $ 10.34 million
Feb 25, 7 PM $ 0.0144
-0.12%
$ 13.68 million $ 10.25 million
Feb 25, 6 PM $ 0.0144
+0.41%
$ 13.69 million $ 10.07 million
Feb 25, 5 PM $ 0.0144
+0.22%
$ 13.64 million $ 9.81 million
Feb 25, 4 PM $ 0.0144
+0.96%
$ 13.61 million $ 9.61 million
Feb 25, 3 PM $ 0.0142
+0.95%
$ 13.48 million $ 9.6 million