Act I : The AI Prophecy Historical Data

ACT Page 26
Download
Date Close Price change Market cap Trading volume
Jun 29, 7 PM $ 0.0127
-0.86%
$ 12.01 million $ 90.93 million
Jun 29, 6 PM $ 0.0128
+0.25%
$ 12.11 million $ 96.9 million
Jun 29, 5 PM $ 0.0127
+4.10%
$ 12.09 million $ 98.67 million
Jun 29, 4 PM $ 0.0122
+2.03%
$ 11.61 million $ 99.51 million
Jun 29, 3 PM $ 0.012
-4.08%
$ 11.39 million $ 106.04 million
Jun 29, 2 PM $ 0.0125
+1.38%
$ 11.87 million $ 112.06 million
Jun 29, 1 PM $ 0.0123
-0.80%
$ 11.7 million $ 119.01 million
Jun 29, 12 PM $ 0.0124
-0.26%
$ 11.79 million $ 124.84 million
Jun 29, 11 AM $ 0.0125
-4.76%
$ 11.81 million $ 140.28 million
Jun 29, 10 AM $ 0.0131
-0.67%
$ 12.41 million $ 150.76 million
Jun 29, 9 AM $ 0.0132
-0.59%
$ 12.49 million $ 159.28 million
Jun 29, 8 AM $ 0.0132
-7.21%
$ 12.55 million $ 156.52 million
Jun 29, 7 AM $ 0.0143
+5.71%
$ 13.53 million $ 152.52 million
Jun 29, 6 AM $ 0.0135
+1.79%
$ 12.8 million $ 145.24 million
Jun 29, 5 AM $ 0.0133
+13.86%
$ 12.57 million $ 137.27 million
Jun 29, 4 AM $ 0.0116
+1.68%
$ 11.04 million $ 138.48 million
Jun 29, 3 AM $ 0.0115
-3.85%
$ 10.86 million $ 142.56 million
Jun 29, 2 AM $ 0.0119
-1.17%
$ 11.29 million $ 145.25 million
Jun 29, 1 AM $ 0.0121
+3.17%
$ 11.43 million $ 148.19 million
Jun 29, 12 AM $ 0.0117
+6.18%
$ 11.08 million $ 143.56 million
Jun 28, 11 PM $ 0.011
+0.67%
$ 10.43 million $ 138.92 million
Jun 28, 10 PM $ 0.0109
-2.59%
$ 10.36 million $ 136.35 million
Jun 28, 9 PM $ 0.0112
-4.50%
$ 10.64 million $ 134.18 million
Jun 28, 8 PM $ 0.0117
-7.57%
$ 11.14 million $ 131.87 million
Jun 28, 7 PM $ 0.0127
+6.79%
$ 12.06 million $ 129.26 million
Jun 28, 6 PM $ 0.0119
-3.39%
$ 11.29 million $ 121.6 million
Jun 28, 5 PM $ 0.0123
+1.49%
$ 11.68 million $ 119.23 million
Jun 28, 4 PM $ 0.0121
-2.88%
$ 11.5 million $ 114.55 million
Jun 28, 3 PM $ 0.0125
-7.08%
$ 11.84 million $ 106.45 million
Jun 28, 2 PM $ 0.0134
-5.66%
$ 12.74 million $ 98.71 million
Jun 28, 1 PM $ 0.0142
-6.07%
$ 13.51 million $ 88.8 million
Jun 28, 12 PM $ 0.0152
+3.99%
$ 14.38 million $ 77.64 million
Jun 28, 11 AM $ 0.0146
+24.07%
$ 13.84 million $ 57.29 million
Jun 28, 10 AM $ 0.0118
+28.92%
$ 11.16 million $ 42.89 million
Jun 28, 9 AM $ 0.00913
+4.81%
$ 8.66 million $ 33.2 million
Jun 28, 8 AM $ 0.00871
-1.42%
$ 8.26 million $ 30.45 million
Jun 28, 7 AM $ 0.00884
-5.97%
$ 8.38 million $ 29.4 million
Jun 28, 6 AM $ 0.0094
-5.27%
$ 8.91 million $ 26.99 million
Jun 28, 5 AM $ 0.00992
-7.95%
$ 9.41 million $ 22.91 million
Jun 28, 4 AM $ 0.0108
+18.03%
$ 10.22 million $ 19.59 million
Jun 28, 3 AM $ 0.00914
+4.56%
$ 8.67 million $ 15.52 million
Jun 28, 2 AM $ 0.00875
+3.04%
$ 8.29 million $ 11.95 million
Jun 28, 1 AM $ 0.00849
+8.41%
$ 8.05 million $ 6.88 million
Jun 28, 12 AM $ 0.00783
+0.75%
$ 7.43 million $ 5.92 million
Jun 27, 11 PM $ 0.00777
-1.15%
$ 7.37 million $ 5.82 million
Jun 27, 10 PM $ 0.00786
-0.03%
$ 7.46 million $ 5.76 million
Jun 27, 9 PM $ 0.00787
+0.09%
$ 7.46 million $ 5.7 million
Jun 27, 8 PM $ 0.00786
-0.15%
$ 7.45 million $ 5.66 million
Jun 27, 7 PM $ 0.00787
-0.53%
$ 7.46 million $ 5.84 million
Jun 27, 6 PM $ 0.00791
+0.25%
$ 7.5 million $ 5.79 million