Act I : The AI Prophecy Historical Data

ACT Page 26
Date Close Price change Market cap Trading volume
9:23 PM $ 0.0088
-0.14%
$ 8.37 million $ 9.65 million
9:22 PM $ 0.00881
+0.03%
$ 8.37 million $ 9.65 million
9:21 PM $ 0.00881
+0.49%
$ 8.37 million $ 9.63 million
9:20 PM $ 0.00877
-0.26%
$ 8.37 million $ 9.61 million
9:19 PM $ 0.00879
+0.30%
$ 8.34 million $ 9.59 million
9:18 PM $ 0.00877
-0.06%
$ 8.34 million $ 9.58 million
9:17 PM $ 0.00877
+0.00%
$ 8.34 million $ 9.57 million
9:16 PM $ 0.00877
-1.12%
$ 8.34 million $ 9.55 million
9:15 PM $ 0.0088
+0.26%
$ 8.34 million $ 9.54 million
9:14 PM $ 0.00877
-0.36%
$ 8.32 million $ 9.55 million
9:13 PM $ 0.0088
+0.42%
$ 8.32 million $ 9.55 million
9:12 PM $ 0.00877
-0.33%
$ 8.32 million $ 9.52 million
9:11 PM $ 0.0088
-0.15%
$ 8.32 million $ 9.49 million
9:10 PM $ 0.00882
-0.28%
$ 8.32 million $ 9.47 million
9:09 PM $ 0.00884
-0.20%
$ 8.38 million $ 9.41 million
9:08 PM $ 0.00886
-0.10%
$ 8.38 million $ 9.41 million
9:07 PM $ 0.00887
-0.54%
$ 8.38 million $ 9.4 million
9:06 PM $ 0.00891
+0.45%
$ 8.38 million $ 9.4 million
9:05 PM $ 0.00887
-0.88%
$ 8.38 million $ 9.4 million
9:04 PM $ 0.00895
+0.55%
$ 8.48 million $ 9.39 million
9:03 PM $ 0.0089
+0.03%
$ 8.48 million $ 9.39 million
9:02 PM $ 0.0089
-0.19%
$ 8.48 million $ 9.39 million
9:01 PM $ 0.00891
+0.08%
$ 8.48 million $ 9.41 million
9:00 PM $ 0.00891
+0.37%
$ 8.48 million $ 9.4 million
8:59 PM $ 0.00892
-0.50%
$ 8.46 million $ 9.4 million
8:58 PM $ 0.00891
-0.21%
$ 8.46 million $ 9.38 million
8:57 PM $ 0.00893
+0.37%
$ 8.46 million $ 9.38 million
8:56 PM $ 0.0089
+0.35%
$ 8.46 million $ 9.36 million
8:55 PM $ 0.00887
-0.33%
$ 8.46 million $ 9.35 million
8:54 PM $ 0.0089
+0.44%
$ 8.44 million $ 9.34 million
8:53 PM $ 0.00887
-0.27%
$ 8.44 million $ 9.33 million
8:52 PM $ 0.0089
-0.26%
$ 8.44 million $ 9.32 million
8:51 PM $ 0.0089
+0.37%
$ 8.44 million $ 9.31 million
8:50 PM $ 0.00891
+0.54%
$ 8.44 million $ 9.29 million
8:49 PM $ 0.00892
+0.19%
$ 8.46 million $ 9.26 million
8:48 PM $ 0.00891
+0.49%
$ 8.46 million $ 9.23 million
8:47 PM $ 0.00892
+0.32%
$ 8.46 million $ 9.21 million
8:46 PM $ 0.00894
+0.61%
$ 8.46 million $ 9.21 million
8:45 PM $ 0.00889
-0.02%
$ 8.46 million $ 9.21 million
8:44 PM $ 0.00889
-0.29%
$ 8.43 million $ 9.21 million
8:43 PM $ 0.00892
-0.48%
$ 8.43 million $ 9.21 million
8:42 PM $ 0.00891
+0.14%
$ 8.43 million $ 9.2 million
8:41 PM $ 0.0089
-0.66%
$ 8.43 million $ 9.18 million
8:40 PM $ 0.0089
+0.03%
$ 8.43 million $ 9.18 million
8:39 PM $ 0.0089
-0.04%
$ 8.44 million $ 9.18 million
8:38 PM $ 0.00891
+0.00%
$ 8.44 million $ 9.18 million
8:37 PM $ 0.00891
+0.05%
$ 8.44 million $ 9.2 million
8:36 PM $ 0.0089
+0.04%
$ 8.44 million $ 9.2 million
8:35 PM $ 0.0089
+0.10%
$ 8.44 million $ 9.19 million
8:34 PM $ 0.00889
+0.10%
$ 8.43 million $ 9.19 million