Act I : The AI Prophecy Historical Data

ACT Page 27
Download
Date Close Price change Market cap Trading volume
Jun 27, 6 PM $ 0.00791
+0.25%
$ 7.5 million $ 5.79 million
Jun 27, 5 PM $ 0.00789
-0.56%
$ 7.48 million $ 5.81 million
Jun 27, 4 PM $ 0.00794
-0.37%
$ 7.53 million $ 5.76 million
Jun 27, 3 PM $ 0.00797
+0.02%
$ 7.56 million $ 6.11 million
Jun 27, 2 PM $ 0.00797
+0.67%
$ 7.55 million $ 6.49 million
Jun 27, 1 PM $ 0.00791
-0.12%
$ 7.5 million $ 6.74 million
Jun 27, 12 PM $ 0.00792
-2.07%
$ 7.51 million $ 6.88 million
Jun 27, 11 AM $ 0.00809
-0.44%
$ 7.67 million $ 6.76 million
Jun 27, 10 AM $ 0.00813
+2.57%
$ 7.71 million $ 6.78 million
Jun 27, 9 AM $ 0.00792
-0.14%
$ 7.51 million $ 6.77 million
Jun 27, 8 AM $ 0.00793
-0.13%
$ 7.52 million $ 6.79 million
Jun 27, 7 AM $ 0.00794
+0.04%
$ 7.53 million $ 6.8 million
Jun 27, 6 AM $ 0.00794
+0.42%
$ 7.53 million $ 6.97 million
Jun 27, 5 AM $ 0.00791
+0.25%
$ 7.5 million $ 7.09 million
Jun 27, 4 AM $ 0.00789
-0.92%
$ 7.48 million $ 7.22 million
Jun 27, 3 AM $ 0.00791
-0.66%
$ 7.5 million $ 7.3 million
Jun 27, 2 AM $ 0.00796
+0.65%
$ 7.55 million $ 7.47 million
Jun 27, 1 AM $ 0.00791
-0.68%
$ 7.5 million $ 7.67 million
Jun 27, 12 AM $ 0.00796
+0.74%
$ 7.55 million $ 4.73 million
Jun 26, 11 PM $ 0.00791
-0.15%
$ 7.5 million $ 7.87 million
Jun 26, 10 PM $ 0.00792
-1.28%
$ 7.51 million $ 7.87 million
Jun 26, 9 PM $ 0.00802
+1.17%
$ 7.6 million $ 7.86 million
Jun 26, 8 PM $ 0.00793
-1.03%
$ 7.52 million $ 7.9 million
Jun 26, 7 PM $ 0.00801
-0.03%
$ 7.59 million $ 7.77 million
Jun 26, 6 PM $ 0.00801
+1.29%
$ 7.6 million $ 4.76 million
Jun 26, 5 PM $ 0.00791
+0.34%
$ 7.5 million $ 7.83 million
Jun 26, 4 PM $ 0.00788
-0.90%
$ 7.47 million $ 7.8 million
Jun 26, 3 PM $ 0.00795
+1.58%
$ 7.54 million $ 7.58 million
Jun 26, 2 PM $ 0.00783
+0.28%
$ 7.42 million $ 7.94 million
Jun 26, 1 PM $ 0.00781
+2.17%
$ 7.4 million $ 8.88 million
Jun 26, 12 PM $ 0.00764
+0.47%
$ 7.25 million $ 9.56 million
Jun 26, 11 AM $ 0.00761
-1.07%
$ 7.21 million $ 9.76 million
Jun 26, 10 AM $ 0.00769
+0.18%
$ 7.29 million $ 10.01 million
Jun 26, 9 AM $ 0.00767
-1.96%
$ 7.28 million $ 10.15 million
Jun 26, 8 AM $ 0.00783
+0.25%
$ 7.42 million $ 10.12 million
Jun 26, 7 AM $ 0.00791
+1.40%
$ 7.5 million $ 10.13 million
Jun 26, 6 AM $ 0.0078
+0.23%
$ 7.4 million $ 10.05 million
Jun 26, 5 AM $ 0.00778
-0.31%
$ 7.38 million $ 9.93 million
Jun 26, 4 AM $ 0.00778
-0.29%
$ 7.38 million $ 10.1 million
Jun 26, 3 AM $ 0.0078
+1.93%
$ 7.4 million $ 10.01 million
Jun 26, 2 AM $ 0.00763
-0.43%
$ 7.24 million $ 9.88 million
Jun 26, 1 AM $ 0.00766
-0.65%
$ 7.27 million $ 9.71 million
Jun 26, 12 AM $ 0.00771
+0.03%
$ 7.31 million $ 9.74 million
Jun 25, 11 PM $ 0.00771
+0.38%
$ 7.31 million $ 9.88 million
Jun 25, 10 PM $ 0.00768
+0.34%
$ 7.28 million $ 9.92 million
Jun 25, 9 PM $ 0.00765
+1.19%
$ 7.25 million $ 9.97 million
Jun 25, 8 PM $ 0.00756
+0.15%
$ 7.17 million $ 10.04 million
Jun 25, 7 PM $ 0.00755
-0.89%
$ 7.16 million $ 10.3 million
Jun 25, 6 PM $ 0.00772
+0.80%
$ 7.32 million $ 10.45 million
Jun 25, 5 PM $ 0.00766
+0.73%
$ 7.26 million $ 10.72 million