Act I : The AI Prophecy Historical Data

ACT Page 27
Download
Date Close Price change Market cap Trading volume
Feb 25, 4 PM $ 0.0144
+0.96%
$ 13.61 million $ 9.61 million
Feb 25, 3 PM $ 0.0142
+0.95%
$ 13.48 million $ 9.6 million
Feb 25, 2 PM $ 0.0141
+0.08%
$ 13.35 million $ 9.16 million
Feb 25, 1 PM $ 0.0141
+0.03%
$ 13.34 million $ 8.99 million
Feb 25, 12 PM $ 0.0141
+0.97%
$ 13.34 million $ 8.59 million
Feb 25, 11 AM $ 0.0139
+0.52%
$ 13.21 million $ 8.49 million
Feb 25, 10 AM $ 0.0139
+0.50%
$ 13.14 million $ 8.25 million
Feb 25, 9 AM $ 0.0138
+0.47%
$ 13.08 million $ 8.08 million
Feb 25, 8 AM $ 0.0137
+0.06%
$ 13.01 million $ 7.99 million
Feb 25, 7 AM $ 0.0137
-0.16%
$ 13.01 million $ 8.02 million
Feb 25, 6 AM $ 0.0137
-0.32%
$ 13.03 million $ 7.91 million
Feb 25, 5 AM $ 0.0138
-0.45%
$ 13.07 million $ 7.86 million
Feb 25, 4 AM $ 0.0138
-0.09%
$ 13.13 million $ 7.76 million
Feb 25, 3 AM $ 0.0139
-1.24%
$ 13.14 million $ 7.67 million
Feb 25, 2 AM $ 0.014
+0.27%
$ 13.3 million $ 7.48 million
Feb 25, 1 AM $ 0.014
+2.52%
$ 13.27 million $ 7.08 million
Feb 25, 12 AM $ 0.0136
-0.04%
$ 12.94 million $ 6.8 million
Feb 24, 11 PM $ 0.0137
-0.05%
$ 12.95 million $ 6.86 million
Feb 24, 10 PM $ 0.0137
-0.18%
$ 12.95 million $ 6.69 million
Feb 24, 9 PM $ 0.0137
-0.46%
$ 12.98 million $ 6.78 million
Feb 24, 8 PM $ 0.0137
+0.07%
$ 13.04 million $ 6.77 million
Feb 24, 7 PM $ 0.0137
+0.55%
$ 13.03 million $ 6.93 million
Feb 24, 6 PM $ 0.0137
+0.00%
$ 12.96 million $ 6.92 million
Feb 24, 5 PM $ 0.0137
-0.01%
$ 12.96 million $ 7.09 million
Feb 24, 4 PM $ 0.0137
+0.28%
$ 12.96 million $ 7.66 million
Feb 24, 3 PM $ 0.0136
+0.42%
$ 12.92 million $ 7.46 million
Feb 24, 2 PM $ 0.0136
+1.31%
$ 12.87 million $ 7.5 million
Feb 24, 1 PM $ 0.0134
+0.14%
$ 12.7 million $ 7.5 million
Feb 24, 12 PM $ 0.0134
-0.10%
$ 12.68 million $ 7.38 million
Feb 24, 11 AM $ 0.0134
-0.13%
$ 12.7 million $ 7.69 million
Feb 24, 10 AM $ 0.0134
+0.14%
$ 12.71 million $ 7.78 million
Feb 24, 9 AM $ 0.0134
-0.56%
$ 12.69 million $ 8 million
Feb 24, 8 AM $ 0.0135
+0.16%
$ 12.77 million $ 8.14 million
Feb 24, 7 AM $ 0.0134
+0.67%
$ 12.75 million $ 8.31 million
Feb 24, 6 AM $ 0.0134
+0.02%
$ 12.67 million $ 8.52 million
Feb 24, 5 AM $ 0.0134
-0.01%
$ 12.66 million $ 8.8 million
Feb 24, 4 AM $ 0.0134
-0.22%
$ 12.66 million $ 9.06 million
Feb 24, 3 AM $ 0.0134
-0.40%
$ 12.69 million $ 9.05 million
Feb 24, 2 AM $ 0.0134
-0.07%
$ 12.74 million $ 9.24 million
Feb 24, 1 AM $ 0.0134
-0.43%
$ 12.75 million $ 9.8 million
Feb 24, 12 AM $ 0.0135
+0.64%
$ 12.81 million $ 11.39 million
Feb 23, 11 PM $ 0.0134
+0.55%
$ 12.73 million $ 11.54 million
Feb 23, 10 PM $ 0.0133
-0.01%
$ 12.66 million $ 11.63 million
Feb 23, 9 PM $ 0.0134
-0.28%
$ 12.66 million $ 11.55 million
Feb 23, 8 PM $ 0.0134
-0.29%
$ 12.69 million $ 11.5 million
Feb 23, 7 PM $ 0.0134
-0.28%
$ 12.73 million $ 11.4 million
Feb 23, 6 PM $ 0.0135
+0.61%
$ 12.76 million $ 11.29 million
Feb 23, 5 PM $ 0.0134
-1.66%
$ 12.69 million $ 11.1 million
Feb 23, 4 PM $ 0.0136
-0.78%
$ 12.9 million $ 10.56 million
Feb 23, 3 PM $ 0.0137
-0.58%
$ 13 million $ 10.44 million