Act I : The AI Prophecy Historical Data

ACT Page 27
Date Close Price change Market cap Trading volume
10:02 PM $ 0.00884
-0.12%
$ 8.41 million $ 9.88 million
10:01 PM $ 0.00889
+0.66%
$ 8.41 million $ 9.88 million
10:00 PM $ 0.00883
-0.07%
$ 8.41 million $ 9.87 million
9:59 PM $ 0.00883
-0.12%
$ 8.38 million $ 9.87 million
9:58 PM $ 0.00885
+0.14%
$ 8.38 million $ 9.87 million
9:57 PM $ 0.00883
-0.02%
$ 8.38 million $ 9.87 million
9:56 PM $ 0.00883
-0.57%
$ 8.38 million $ 9.87 million
9:55 PM $ 0.00888
+0.20%
$ 8.38 million $ 9.86 million
9:54 PM $ 0.00893
+0.96%
$ 8.46 million $ 9.86 million
9:53 PM $ 0.00884
+0.00%
$ 8.46 million $ 9.86 million
9:52 PM $ 0.00884
+0.00%
$ 8.46 million $ 9.86 million
9:51 PM $ 0.00884
-0.57%
$ 8.46 million $ 9.85 million
9:50 PM $ 0.00889
+0.02%
$ 8.46 million $ 9.85 million
9:49 PM $ 0.00885
+0.19%
$ 8.39 million $ 9.85 million
9:48 PM $ 0.00883
+0.01%
$ 8.39 million $ 9.85 million
9:47 PM $ 0.00883
-0.07%
$ 8.39 million $ 9.84 million
9:46 PM $ 0.00884
-0.12%
$ 8.39 million $ 9.85 million
9:45 PM $ 0.00889
+0.14%
$ 8.39 million $ 9.84 million
9:44 PM $ 0.00888
-0.17%
$ 8.42 million $ 9.84 million
9:43 PM $ 0.00884
+0.08%
$ 8.42 million $ 9.84 million
9:42 PM $ 0.00883
-0.40%
$ 8.42 million $ 9.82 million
9:41 PM $ 0.00887
-0.15%
$ 8.42 million $ 9.8 million
9:40 PM $ 0.00888
-0.10%
$ 8.42 million $ 9.78 million
9:39 PM $ 0.00882
+0.01%
$ 8.37 million $ 9.78 million
9:38 PM $ 0.00882
+0.26%
$ 8.37 million $ 9.75 million
9:37 PM $ 0.00881
-0.24%
$ 8.37 million $ 9.74 million
9:36 PM $ 0.00883
+0.42%
$ 8.37 million $ 9.73 million
9:35 PM $ 0.0088
-0.15%
$ 8.37 million $ 9.73 million
9:34 PM $ 0.00881
-0.30%
$ 8.35 million $ 9.73 million
9:33 PM $ 0.0088
-0.46%
$ 8.35 million $ 9.72 million
9:32 PM $ 0.00879
-0.33%
$ 8.35 million $ 9.72 million
9:31 PM $ 0.00887
+0.26%
$ 8.35 million $ 9.71 million
9:30 PM $ 0.00885
+0.49%
$ 8.35 million $ 9.7 million
9:29 PM $ 0.00881
+0.15%
$ 8.35 million $ 9.69 million
9:28 PM $ 0.00879
+0.06%
$ 8.35 million $ 9.69 million
9:27 PM $ 0.00879
-0.18%
$ 8.35 million $ 9.69 million
9:26 PM $ 0.00886
+0.26%
$ 8.35 million $ 9.68 million
9:25 PM $ 0.00884
+0.13%
$ 8.35 million $ 9.68 million
9:24 PM $ 0.00883
-0.40%
$ 8.37 million $ 9.66 million
9:23 PM $ 0.0088
-0.14%
$ 8.37 million $ 9.65 million
9:22 PM $ 0.00881
+0.03%
$ 8.37 million $ 9.65 million
9:21 PM $ 0.00881
+0.49%
$ 8.37 million $ 9.63 million
9:20 PM $ 0.00877
-0.26%
$ 8.37 million $ 9.61 million
9:19 PM $ 0.00879
+0.30%
$ 8.34 million $ 9.59 million
9:18 PM $ 0.00877
-0.06%
$ 8.34 million $ 9.58 million
9:17 PM $ 0.00877
+0.00%
$ 8.34 million $ 9.57 million
9:16 PM $ 0.00877
-1.12%
$ 8.34 million $ 9.55 million
9:15 PM $ 0.0088
+0.26%
$ 8.34 million $ 9.54 million
9:14 PM $ 0.00877
-0.36%
$ 8.32 million $ 9.55 million
9:13 PM $ 0.0088
+0.42%
$ 8.32 million $ 9.55 million