Act I : The AI Prophecy Historical Data

ACT Page 28
Download
Date Close Price change Market cap Trading volume
Feb 23, 3 PM $ 0.0137
-0.58%
$ 13 million $ 10.44 million
Feb 23, 2 PM $ 0.0138
-0.46%
$ 13.08 million $ 10.32 million
Feb 23, 1 PM $ 0.0139
-0.70%
$ 13.14 million $ 10.13 million
Feb 23, 12 PM $ 0.014
+0.87%
$ 13.23 million $ 10.02 million
Feb 23, 11 AM $ 0.0138
-0.01%
$ 13.12 million $ 9.79 million
Feb 23, 10 AM $ 0.0138
+0.40%
$ 13.12 million $ 9.8 million
Feb 23, 9 AM $ 0.0138
+0.92%
$ 13.07 million $ 9.64 million
Feb 23, 8 AM $ 0.0137
-0.03%
$ 12.95 million $ 9.41 million
Feb 23, 7 AM $ 0.0137
+0.55%
$ 12.95 million $ 9.32 million
Feb 23, 6 AM $ 0.0136
+0.83%
$ 12.88 million $ 9.08 million
Feb 23, 5 AM $ 0.0135
+0.51%
$ 12.77 million $ 8.87 million
Feb 23, 4 AM $ 0.0134
-0.34%
$ 12.71 million $ 8.51 million
Feb 23, 3 AM $ 0.0134
-0.18%
$ 12.75 million $ 8.38 million
Feb 23, 2 AM $ 0.0135
+0.79%
$ 12.77 million $ 8.26 million
Feb 23, 1 AM $ 0.0134
-4.30%
$ 12.67 million $ 7.81 million
Feb 23, 12 AM $ 0.014
-0.29%
$ 13.24 million $ 5.86 million
Feb 22, 11 PM $ 0.014
-0.79%
$ 13.28 million $ 5.94 million
Feb 22, 10 PM $ 0.0141
+0.71%
$ 13.38 million $ 6.06 million
Feb 22, 9 PM $ 0.014
+0.03%
$ 13.29 million $ 6.09 million
Feb 22, 8 PM $ 0.014
+0.06%
$ 13.28 million $ 6.29 million
Feb 22, 7 PM $ 0.014
+0.01%
$ 13.27 million $ 6.37 million
Feb 22, 6 PM $ 0.014
-0.11%
$ 13.27 million $ 6.47 million
Feb 22, 5 PM $ 0.014
-0.71%
$ 13.29 million $ 6.48 million
Feb 22, 4 PM $ 0.0141
+0.19%
$ 13.38 million $ 6.42 million
Feb 22, 3 PM $ 0.0141
-0.28%
$ 13.36 million $ 6.65 million
Feb 22, 2 PM $ 0.0141
+0.11%
$ 13.39 million $ 6.45 million
Feb 22, 1 PM $ 0.0141
-0.09%
$ 13.38 million $ 6.49 million
Feb 22, 12 PM $ 0.0141
-0.53%
$ 13.39 million $ 6.45 million
Feb 22, 11 AM $ 0.0142
+0.02%
$ 13.46 million $ 6.4 million
Feb 22, 10 AM $ 0.0142
+0.42%
$ 13.46 million $ 6.56 million
Feb 22, 9 AM $ 0.0141
+1.05%
$ 13.4 million $ 6.55 million
Feb 22, 8 AM $ 0.014
-1.22%
$ 13.26 million $ 6.6 million
Feb 22, 7 AM $ 0.0142
+0.10%
$ 13.42 million $ 6.47 million
Feb 22, 6 AM $ 0.0141
+0.13%
$ 13.41 million $ 6.52 million
Feb 22, 5 AM $ 0.0141
-0.10%
$ 13.4 million $ 6.49 million
Feb 22, 4 AM $ 0.0141
+0.41%
$ 13.41 million $ 6.54 million
Feb 22, 3 AM $ 0.0141
-0.29%
$ 13.35 million $ 6.48 million
Feb 22, 2 AM $ 0.0141
-0.92%
$ 13.39 million $ 6.37 million
Feb 22, 1 AM $ 0.0143
+0.09%
$ 13.52 million $ 6.3 million
Feb 22, 12 AM $ 0.0142
-0.85%
$ 13.51 million $ 6.28 million
Feb 21, 11 PM $ 0.0144
-1.04%
$ 13.62 million $ 6.07 million
Feb 21, 10 PM $ 0.0145
-0.26%
$ 13.77 million $ 5.89 million
Feb 21, 9 PM $ 0.0146
+0.18%
$ 13.8 million $ 5.86 million
Feb 21, 8 PM $ 0.0145
-0.50%
$ 13.79 million $ 5.64 million
Feb 21, 7 PM $ 0.0146
-0.42%
$ 13.84 million $ 5.56 million
Feb 21, 6 PM $ 0.0147
+0.23%
$ 13.9 million $ 5.59 million
Feb 21, 5 PM $ 0.0146
+0.10%
$ 13.87 million $ 5.75 million
Feb 21, 4 PM $ 0.0146
-0.96%
$ 13.86 million $ 6.06 million
Feb 21, 3 PM $ 0.0148
-0.47%
$ 14 million $ 6.03 million
Feb 21, 2 PM $ 0.0148
-0.54%
$ 14.06 million $ 6.57 million