Act I : The AI Prophecy Historical Data

ACT Page 28
Download
Date Close Price change Market cap Trading volume
Jun 25, 5 PM $ 0.00766
+0.73%
$ 7.26 million $ 10.72 million
Jun 25, 4 PM $ 0.00762
-0.05%
$ 7.22 million $ 11.28 million
Jun 25, 3 PM $ 0.00764
-0.81%
$ 7.25 million $ 11.65 million
Jun 25, 2 PM $ 0.00775
+5.64%
$ 7.35 million $ 11.37 million
Jun 25, 1 PM $ 0.00733
-7.09%
$ 6.95 million $ 10.68 million
Jun 25, 12 PM $ 0.00789
+0.38%
$ 7.48 million $ 10.25 million
Jun 25, 11 AM $ 0.00786
+0.53%
$ 7.46 million $ 10.03 million
Jun 25, 10 AM $ 0.00782
+0.14%
$ 7.42 million $ 9.89 million
Jun 25, 9 AM $ 0.00781
-0.73%
$ 7.41 million $ 9.75 million
Jun 25, 8 AM $ 0.00787
+0.01%
$ 7.46 million $ 9.82 million
Jun 25, 7 AM $ 0.00787
-0.45%
$ 7.46 million $ 9.84 million
Jun 25, 6 AM $ 0.0079
-1.57%
$ 7.49 million $ 9.81 million
Jun 25, 5 AM $ 0.00803
+0.46%
$ 7.62 million $ 9.94 million
Jun 25, 4 AM $ 0.00806
+2.08%
$ 7.65 million $ 10.46 million
Jun 25, 3 AM $ 0.0079
+0.11%
$ 7.49 million $ 10.49 million
Jun 25, 2 AM $ 0.00789
+0.76%
$ 7.48 million $ 10.58 million
Jun 25, 1 AM $ 0.00793
+0.34%
$ 7.52 million $ 10.64 million
Jun 25, 12 AM $ 0.0079
+0.88%
$ 7.49 million $ 10.74 million
Jun 24, 11 PM $ 0.00783
+0.26%
$ 7.43 million $ 10.65 million
Jun 24, 10 PM $ 0.00781
-0.92%
$ 7.41 million $ 10.62 million
Jun 24, 9 PM $ 0.00788
+0.56%
$ 7.48 million $ 10.63 million
Jun 24, 8 PM $ 0.00793
+1.85%
$ 7.52 million $ 10.6 million
Jun 24, 7 PM $ 0.00786
+0.84%
$ 7.46 million $ 10.32 million
Jun 24, 6 PM $ 0.0078
+2.67%
$ 7.39 million $ 10.2 million
Jun 24, 5 PM $ 0.00757
-1.33%
$ 7.18 million $ 10.01 million
Jun 24, 4 PM $ 0.00767
-1.22%
$ 7.27 million $ 9.51 million
Jun 24, 3 PM $ 0.00777
-2.68%
$ 7.36 million $ 9.14 million
Jun 24, 2 PM $ 0.00798
+0.73%
$ 7.57 million $ 8.81 million
Jun 24, 1 PM $ 0.00794
-0.79%
$ 7.53 million $ 8.63 million
Jun 24, 12 PM $ 0.008
-1.14%
$ 7.59 million $ 8.4 million
Jun 24, 11 AM $ 0.0081
+0.46%
$ 7.68 million $ 8.49 million
Jun 24, 10 AM $ 0.00806
-2.26%
$ 7.64 million $ 8.43 million
Jun 24, 9 AM $ 0.00824
-0.30%
$ 7.82 million $ 8.41 million
Jun 24, 8 AM $ 0.00827
-0.16%
$ 7.84 million $ 8.44 million
Jun 24, 7 AM $ 0.00828
-0.08%
$ 7.85 million $ 9.2 million
Jun 24, 6 AM $ 0.00829
-1.42%
$ 7.86 million $ 9.34 million
Jun 24, 5 AM $ 0.0084
+1.36%
$ 7.97 million $ 9.73 million
Jun 24, 4 AM $ 0.00829
-0.10%
$ 7.86 million $ 9.26 million
Jun 24, 3 AM $ 0.0083
+0.14%
$ 7.87 million $ 9.41 million
Jun 24, 2 AM $ 0.00829
-0.64%
$ 7.86 million $ 9.28 million
Jun 24, 1 AM $ 0.00834
+0.73%
$ 7.91 million $ 9.3 million
Jun 24, 12 AM $ 0.00828
-0.09%
$ 7.85 million $ 9.29 million
Jun 23, 11 PM $ 0.00829
-0.37%
$ 7.86 million $ 9.33 million
Jun 23, 10 PM $ 0.00832
-0.21%
$ 7.89 million $ 9.41 million
Jun 23, 9 PM $ 0.00834
+0.28%
$ 7.91 million $ 9.53 million
Jun 23, 8 PM $ 0.00831
-1.05%
$ 7.88 million $ 9.68 million
Jun 23, 7 PM $ 0.0084
+0.19%
$ 7.97 million $ 9.81 million
Jun 23, 6 PM $ 0.00839
+1.39%
$ 7.95 million $ 9.81 million
Jun 23, 5 PM $ 0.00827
+1.59%
$ 7.84 million $ 9.82 million
Jun 23, 4 PM $ 0.00814
+1.46%
$ 7.72 million $ 9.86 million