Act I : The AI Prophecy Historical Data

ACT Page 29
Download
Date Close Price change Market cap Trading volume
Feb 21, 5 PM $ 0.0146
+0.10%
$ 13.87 million $ 5.75 million
Feb 21, 4 PM $ 0.0146
-0.96%
$ 13.86 million $ 6.06 million
Feb 21, 3 PM $ 0.0148
-0.47%
$ 14 million $ 6.03 million
Feb 21, 2 PM $ 0.0148
-0.54%
$ 14.06 million $ 6.57 million
Feb 21, 1 PM $ 0.0149
+0.92%
$ 14.13 million $ 6.78 million
Feb 21, 12 PM $ 0.0148
+0.03%
$ 14.01 million $ 7.52 million
Feb 21, 11 AM $ 0.0148
-0.48%
$ 14 million $ 7.62 million
Feb 21, 10 AM $ 0.0148
-0.53%
$ 14.07 million $ 7.68 million
Feb 21, 9 AM $ 0.0149
+0.71%
$ 14.14 million $ 7.7 million
Feb 21, 8 AM $ 0.0148
+0.21%
$ 14.04 million $ 7.78 million
Feb 21, 7 AM $ 0.0148
+0.44%
$ 14.02 million $ 8 million
Feb 21, 6 AM $ 0.0147
-0.55%
$ 13.95 million $ 8.07 million
Feb 21, 5 AM $ 0.0148
+0.60%
$ 14.03 million $ 8.21 million
Feb 21, 4 AM $ 0.0147
-0.33%
$ 13.95 million $ 8.77 million
Feb 21, 3 AM $ 0.0148
+0.02%
$ 13.99 million $ 9.12 million
Feb 21, 2 AM $ 0.0148
-0.06%
$ 13.99 million $ 9.46 million
Feb 21, 1 AM $ 0.0148
+0.80%
$ 14 million $ 9.73 million
Feb 21, 12 AM $ 0.0146
-0.35%
$ 13.89 million $ 9.78 million
Feb 20, 11 PM $ 0.0147
-0.33%
$ 13.97 million $ 9.83 million
Feb 20, 10 PM $ 0.0147
+0.15%
$ 13.98 million $ 9.84 million
Feb 20, 9 PM $ 0.0147
+0.32%
$ 13.96 million $ 9.93 million
Feb 20, 8 PM $ 0.0147
-0.43%
$ 13.92 million $ 9.93 million
Feb 20, 7 PM $ 0.0147
-0.98%
$ 14 million $ 9.94 million
Feb 20, 6 PM $ 0.0149
+0.66%
$ 14.12 million $ 10.08 million
Feb 20, 5 PM $ 0.0148
+0.07%
$ 14.03 million $ 10.14 million
Feb 20, 4 PM $ 0.0148
+0.20%
$ 14.02 million $ 10.2 million
Feb 20, 3 PM $ 0.0148
+1.72%
$ 13.99 million $ 10.29 million
Feb 20, 2 PM $ 0.0145
+0.55%
$ 13.75 million $ 10.23 million
Feb 20, 1 PM $ 0.0144
-1.41%
$ 13.67 million $ 10.26 million
Feb 20, 12 PM $ 0.0146
-0.03%
$ 13.87 million $ 9.94 million
Feb 20, 11 AM $ 0.0146
-0.98%
$ 13.88 million $ 9.93 million
Feb 20, 10 AM $ 0.0148
-0.58%
$ 14.02 million $ 9.78 million
Feb 20, 9 AM $ 0.0149
+0.23%
$ 14.1 million $ 10.27 million
Feb 20, 8 AM $ 0.0148
+0.09%
$ 14.07 million $ 10.32 million
Feb 20, 7 AM $ 0.0148
+0.29%
$ 14.05 million $ 10.44 million
Feb 20, 6 AM $ 0.0148
-0.17%
$ 14.01 million $ 10.4 million
Feb 20, 5 AM $ 0.0148
-0.16%
$ 14.04 million $ 10.22 million
Feb 20, 4 AM $ 0.0148
-0.46%
$ 14.06 million $ 9.81 million
Feb 20, 3 AM $ 0.0149
+0.52%
$ 14.12 million $ 9.55 million
Feb 20, 2 AM $ 0.0148
-0.03%
$ 14.05 million $ 9.26 million
Feb 20, 1 AM $ 0.0148
+0.35%
$ 14.05 million $ 9.13 million
Feb 20, 12 AM $ 0.0148
+0.54%
$ 14 million $ 9.17 million
Feb 19, 11 PM $ 0.0147
+0.24%
$ 13.9 million $ 9.16 million
Feb 19, 10 PM $ 0.0147
-0.23%
$ 13.9 million $ 9.14 million
Feb 19, 9 PM $ 0.0147
-0.23%
$ 13.93 million $ 9.02 million
Feb 19, 8 PM $ 0.0147
-0.15%
$ 13.96 million $ 9.42 million
Feb 19, 7 PM $ 0.0147
+0.63%
$ 13.98 million $ 9.5 million
Feb 19, 6 PM $ 0.0147
+0.47%
$ 13.9 million $ 9.7 million
Feb 19, 5 PM $ 0.0146
-0.83%
$ 13.82 million $ 9.58 million
Feb 19, 4 PM $ 0.0147
-0.52%
$ 13.94 million $ 9.46 million