Act I : The AI Prophecy Historical Data

ACT Page 29
Download
Date Close Price change Market cap Trading volume
Jun 23, 4 PM $ 0.00814
+1.46%
$ 7.72 million $ 9.86 million
Jun 23, 3 PM $ 0.00802
-1.23%
$ 7.61 million $ 10.03 million
Jun 23, 2 PM $ 0.00812
+0.20%
$ 7.7 million $ 10.31 million
Jun 23, 1 PM $ 0.0082
+1.78%
$ 7.78 million $ 10.83 million
Jun 23, 12 PM $ 0.00812
-0.47%
$ 7.7 million $ 11.36 million
Jun 23, 11 AM $ 0.00816
+1.42%
$ 7.74 million $ 11.88 million
Jun 23, 10 AM $ 0.00805
-0.70%
$ 7.63 million $ 12.43 million
Jun 23, 9 AM $ 0.0081
-0.52%
$ 7.68 million $ 12.5 million
Jun 23, 8 AM $ 0.00815
-0.95%
$ 7.72 million $ 12.63 million
Jun 23, 7 AM $ 0.00822
+0.63%
$ 7.8 million $ 12.12 million
Jun 23, 6 AM $ 0.00817
-1.63%
$ 7.75 million $ 12.18 million
Jun 23, 5 AM $ 0.00831
+0.22%
$ 7.88 million $ 11.85 million
Jun 23, 4 AM $ 0.00829
-2.01%
$ 7.86 million $ 11.86 million
Jun 23, 3 AM $ 0.00846
+0.08%
$ 8.02 million $ 6.22 million
Jun 23, 2 AM $ 0.00845
-0.39%
$ 8.02 million $ 13.08 million
Jun 23, 1 AM $ 0.00849
-0.63%
$ 8.05 million $ 13.21 million
Jun 23, 12 AM $ 0.00854
+0.05%
$ 8.1 million $ 13.64 million
Jun 22, 11 PM $ 0.00853
+1.06%
$ 8.09 million $ 13.8 million
Jun 22, 10 PM $ 0.00844
-0.56%
$ 8 million $ 6.86 million
Jun 22, 9 PM $ 0.00849
-1.68%
$ 8.05 million $ 14.25 million
Jun 22, 8 PM $ 0.00863
+0.26%
$ 8.19 million $ 14.68 million
Jun 22, 7 PM $ 0.00861
+0.41%
$ 8.17 million $ 14.83 million
Jun 22, 6 PM $ 0.00857
-1.90%
$ 8.13 million $ 14.86 million
Jun 22, 5 PM $ 0.00874
+0.71%
$ 8.28 million $ 14.93 million
Jun 22, 4 PM $ 0.00867
-0.46%
$ 8.23 million $ 14.93 million
Jun 22, 3 PM $ 0.00871
-1.28%
$ 8.26 million $ 14.85 million
Jun 22, 2 PM $ 0.00875
-2.24%
$ 8.3 million $ 14.55 million
Jun 22, 1 PM $ 0.00895
+0.16%
$ 8.49 million $ 13.94 million
Jun 22, 12 PM $ 0.00894
+0.83%
$ 8.47 million $ 13.28 million
Jun 22, 11 AM $ 0.00886
+0.51%
$ 8.4 million $ 12.82 million
Jun 22, 10 AM $ 0.00882
+0.72%
$ 8.36 million $ 12.46 million
Jun 22, 9 AM $ 0.00875
-0.62%
$ 8.3 million $ 12.48 million
Jun 22, 8 AM $ 0.00881
+0.45%
$ 8.35 million $ 12.33 million
Jun 22, 7 AM $ 0.00886
+0.94%
$ 8.4 million $ 12.19 million
Jun 22, 6 AM $ 0.00877
-0.83%
$ 8.32 million $ 12.05 million
Jun 22, 5 AM $ 0.00885
-1.18%
$ 8.39 million $ 11.91 million
Jun 22, 4 AM $ 0.00895
-1.40%
$ 8.49 million $ 11.69 million
Jun 22, 3 AM $ 0.00912
+3.40%
$ 8.65 million $ 11.58 million
Jun 22, 2 AM $ 0.00882
-1.50%
$ 8.36 million $ 10.76 million
Jun 22, 1 AM $ 0.00895
+0.06%
$ 8.49 million $ 10.66 million
Jun 22, 12 AM $ 0.00895
+1.29%
$ 8.48 million $ 10.25 million
Jun 21, 11 PM $ 0.00883
-1.42%
$ 8.38 million $ 10.14 million
Jun 21, 10 PM $ 0.00896
+1.42%
$ 8.5 million $ 10.04 million
Jun 21, 9 PM $ 0.00883
-0.53%
$ 8.38 million $ 9.87 million
Jun 21, 8 PM $ 0.00892
-0.14%
$ 8.46 million $ 9.4 million
Jun 21, 7 PM $ 0.00893
-0.69%
$ 8.47 million $ 9.2 million
Jun 21, 6 PM $ 0.00899
-0.79%
$ 8.53 million $ 9.16 million
Jun 21, 5 PM $ 0.00906
-0.29%
$ 8.59 million $ 9.07 million
Jun 21, 4 PM $ 0.00909
+0.36%
$ 8.62 million $ 9.23 million
Jun 21, 3 PM $ 0.00905
+0.48%
$ 8.58 million $ 9.66 million