Act I : The AI Prophecy Historical Data

ACT Page 29
Download
Date Close Price change Market cap Trading volume
10:56 PM $ 0.00887
+0.20%
$ 8.5 million $ 10.01 million
10:55 PM $ 0.00885
-0.01%
$ 8.5 million $ 10.01 million
10:54 PM $ 0.00885
+0.06%
$ 8.39 million $ 10.03 million
10:53 PM $ 0.00884
-0.03%
$ 8.39 million $ 10.03 million
10:52 PM $ 0.00885
+0.11%
$ 8.39 million $ 10.02 million
10:51 PM $ 0.00884
-0.09%
$ 8.39 million $ 10.03 million
10:50 PM $ 0.00885
+0.12%
$ 8.39 million $ 10.03 million
10:49 PM $ 0.00884
+0.01%
$ 8.38 million $ 10.03 million
10:48 PM $ 0.00884
+0.00%
$ 8.38 million $ 10.03 million
10:47 PM $ 0.00884
+0.05%
$ 8.38 million $ 10.03 million
10:46 PM $ 0.00883
+0.02%
$ 8.38 million $ 10.03 million
10:45 PM $ 0.00883
+0.02%
$ 8.38 million $ 10.03 million
10:44 PM $ 0.00882
-0.04%
$ 8.37 million $ 10.03 million
10:43 PM $ 0.00883
+0.00%
$ 8.37 million $ 10.04 million
10:42 PM $ 0.00883
-0.45%
$ 8.37 million $ 10.04 million
10:41 PM $ 0.00887
+0.22%
$ 8.37 million $ 10.04 million
10:40 PM $ 0.00885
-0.32%
$ 8.37 million $ 10.04 million
10:39 PM $ 0.00888
+0.01%
$ 8.42 million $ 10.04 million
10:38 PM $ 0.00888
-0.05%
$ 8.42 million $ 10.04 million
10:37 PM $ 0.00888
+0.81%
$ 8.42 million $ 10.04 million
10:36 PM $ 0.00881
-0.04%
$ 8.42 million $ 10.04 million
10:35 PM $ 0.00882
-0.22%
$ 8.42 million $ 10.03 million
10:34 PM $ 0.00883
-0.38%
$ 8.38 million $ 10.03 million
10:33 PM $ 0.00887
+0.04%
$ 8.38 million $ 10.04 million
10:32 PM $ 0.00891
+0.56%
$ 8.38 million $ 10.03 million
10:31 PM $ 0.00886
-0.07%
$ 8.38 million $ 10.03 million
10:30 PM $ 0.00886
+0.00%
$ 8.38 million $ 10.02 million
10:29 PM $ 0.00886
+0.13%
$ 8.41 million $ 9.99 million
10:28 PM $ 0.00885
+0.00%
$ 8.41 million $ 10 million
10:27 PM $ 0.00885
-0.02%
$ 8.41 million $ 10 million
10:26 PM $ 0.00885
-0.43%
$ 8.41 million $ 9.99 million
10:25 PM $ 0.00892
+0.70%
$ 8.41 million $ 9.99 million
10:24 PM $ 0.00886
-0.31%
$ 8.4 million $ 9.99 million
10:23 PM $ 0.00893
+0.78%
$ 8.4 million $ 9.99 million
10:22 PM $ 0.00886
-0.04%
$ 8.4 million $ 9.98 million
10:21 PM $ 0.00886
-0.42%
$ 8.4 million $ 9.98 million
10:20 PM $ 0.00889
+0.40%
$ 8.4 million $ 9.97 million
10:19 PM $ 0.00886
+0.02%
$ 8.4 million $ 9.97 million
10:18 PM $ 0.00886
-0.18%
$ 8.4 million $ 9.97 million
10:17 PM $ 0.00887
-0.52%
$ 8.4 million $ 9.96 million
10:16 PM $ 0.00892
+0.78%
$ 8.4 million $ 9.93 million
10:15 PM $ 0.00885
-0.16%
$ 8.4 million $ 9.93 million
10:14 PM $ 0.00893
+0.83%
$ 8.47 million $ 9.93 million
10:13 PM $ 0.00886
-0.34%
$ 8.47 million $ 9.93 million
10:12 PM $ 0.00889
-0.14%
$ 8.47 million $ 9.93 million
10:11 PM $ 0.0089
+0.33%
$ 8.47 million $ 9.92 million
10:10 PM $ 0.00887
+0.03%
$ 8.47 million $ 9.91 million
10:09 PM $ 0.00888
-0.50%
$ 8.42 million $ 9.9 million
10:08 PM $ 0.00888
-0.38%
$ 8.42 million $ 9.91 million
10:07 PM $ 0.00888
-0.08%
$ 8.42 million $ 9.91 million