Act I : The AI Prophecy Historical Data

ACT Page 30
Download
Date Close Price change Market cap Trading volume
Feb 19, 4 PM $ 0.0147
-0.52%
$ 13.94 million $ 9.46 million
Feb 19, 3 PM $ 0.0148
+1.01%
$ 14.01 million $ 9.42 million
Feb 19, 2 PM $ 0.0146
+1.23%
$ 13.87 million $ 9.43 million
Feb 19, 1 PM $ 0.0145
-1.46%
$ 13.71 million $ 9.57 million
Feb 19, 12 PM $ 0.0147
+0.01%
$ 13.9 million $ 9.54 million
Feb 19, 11 AM $ 0.0147
-0.69%
$ 13.92 million $ 9.55 million
Feb 19, 10 AM $ 0.0148
+1.13%
$ 14.01 million $ 9.64 million
Feb 19, 9 AM $ 0.0146
+0.86%
$ 13.85 million $ 9.33 million
Feb 19, 8 AM $ 0.0145
-1.05%
$ 13.73 million $ 9.34 million
Feb 19, 7 AM $ 0.0146
+0.00%
$ 13.88 million $ 9.06 million
Feb 19, 6 AM $ 0.0146
+0.39%
$ 13.88 million $ 9.06 million
Feb 19, 5 AM $ 0.0146
-0.28%
$ 13.82 million $ 9 million
Feb 19, 4 AM $ 0.0146
-0.03%
$ 13.86 million $ 8.83 million
Feb 19, 3 AM $ 0.0146
+0.71%
$ 13.87 million $ 8.78 million
Feb 19, 2 AM $ 0.0145
-0.09%
$ 13.77 million $ 8.73 million
Feb 19, 1 AM $ 0.0145
-0.01%
$ 13.78 million $ 8.78 million
Feb 19, 12 AM $ 0.0145
+0.01%
$ 13.78 million $ 8.73 million
Feb 18, 11 PM $ 0.0145
+0.17%
$ 13.78 million $ 8.69 million
Feb 18, 10 PM $ 0.0145
-0.28%
$ 13.76 million $ 8.58 million
Feb 18, 9 PM $ 0.0146
-0.73%
$ 13.82 million $ 8.64 million
Feb 18, 8 PM $ 0.0147
+0.07%
$ 13.9 million $ 8.29 million
Feb 18, 7 PM $ 0.0146
-0.75%
$ 13.89 million $ 8.17 million
Feb 18, 6 PM $ 0.0148
-0.96%
$ 14 million $ 7.81 million
Feb 18, 5 PM $ 0.0149
+0.97%
$ 14.13 million $ 7.63 million
Feb 18, 4 PM $ 0.0148
-1.37%
$ 14 million $ 7.86 million
Feb 18, 3 PM $ 0.015
+1.44%
$ 14.19 million $ 7.98 million
Feb 18, 2 PM $ 0.0148
-0.09%
$ 13.99 million $ 7.99 million
Feb 18, 1 PM $ 0.0148
-1.32%
$ 14 million $ 7.83 million
Feb 18, 12 PM $ 0.015
-0.28%
$ 14.19 million $ 7.64 million
Feb 18, 11 AM $ 0.015
-0.15%
$ 14.23 million $ 7.71 million
Feb 18, 10 AM $ 0.015
-0.27%
$ 14.25 million $ 7.62 million
Feb 18, 9 AM $ 0.0151
-0.46%
$ 14.29 million $ 7.88 million
Feb 18, 8 AM $ 0.0151
+0.07%
$ 14.36 million $ 7.76 million
Feb 18, 7 AM $ 0.0151
+0.33%
$ 14.35 million $ 7.88 million
Feb 18, 6 AM $ 0.0151
-0.68%
$ 14.3 million $ 7.83 million
Feb 18, 5 AM $ 0.0152
+0.06%
$ 14.4 million $ 7.85 million
Feb 18, 4 AM $ 0.0152
+0.04%
$ 14.39 million $ 7.95 million
Feb 18, 3 AM $ 0.0152
-0.42%
$ 14.38 million $ 8.02 million
Feb 18, 2 AM $ 0.0152
+0.67%
$ 14.44 million $ 8 million
Feb 18, 1 AM $ 0.0151
+0.96%
$ 14.35 million $ 8.02 million
Feb 18, 12 AM $ 0.015
+0.15%
$ 14.21 million $ 8.08 million
Feb 17, 11 PM $ 0.015
-0.13%
$ 14.19 million $ 8.12 million
Feb 17, 10 PM $ 0.015
-0.21%
$ 14.21 million $ 8.12 million
Feb 17, 9 PM $ 0.015
+0.57%
$ 14.24 million $ 8.22 million
Feb 17, 8 PM $ 0.0149
-0.56%
$ 14.16 million $ 8.27 million
Feb 17, 7 PM $ 0.015
-0.50%
$ 14.24 million $ 8.32 million
Feb 17, 6 PM $ 0.0151
+1.02%
$ 14.31 million $ 8.57 million
Feb 17, 5 PM $ 0.0149
-1.28%
$ 14.17 million $ 8.61 million
Feb 17, 4 PM $ 0.0151
+0.55%
$ 14.35 million $ 8.61 million
Feb 17, 3 PM $ 0.015
+0.39%
$ 14.27 million $ 8.38 million