Act I : The AI Prophecy Historical Data

ACT Page 30
Download
Date Close Price change Market cap Trading volume
Jun 21, 3 PM $ 0.00905
+0.48%
$ 8.58 million $ 9.66 million
Jun 21, 2 PM $ 0.00901
+0.07%
$ 8.54 million $ 10.21 million
Jun 21, 1 PM $ 0.009
-1.10%
$ 8.54 million $ 10.46 million
Jun 21, 12 PM $ 0.0091
+1.05%
$ 8.63 million $ 10.88 million
Jun 21, 11 AM $ 0.00901
-0.71%
$ 8.54 million $ 10.78 million
Jun 21, 10 AM $ 0.00907
-0.65%
$ 8.6 million $ 10.63 million
Jun 21, 9 AM $ 0.00913
+0.45%
$ 8.66 million $ 10.71 million
Jun 21, 8 AM $ 0.00909
-0.81%
$ 8.62 million $ 10.86 million
Jun 21, 7 AM $ 0.00917
+0.29%
$ 8.69 million $ 11.06 million
Jun 21, 6 AM $ 0.00914
-0.12%
$ 8.67 million $ 11.33 million
Jun 21, 5 AM $ 0.00915
-0.52%
$ 8.68 million $ 11.59 million
Jun 21, 4 AM $ 0.00918
+0.57%
$ 8.7 million $ 11.81 million
Jun 21, 3 AM $ 0.00912
-0.92%
$ 8.65 million $ 11.74 million
Jun 21, 2 AM $ 0.00921
-0.16%
$ 8.73 million $ 11.79 million
Jun 21, 1 AM $ 0.00922
-0.81%
$ 8.75 million $ 11.92 million
Jun 21, 12 AM $ 0.0093
-0.32%
$ 8.82 million $ 12.24 million
Jun 20, 11 PM $ 0.00933
-0.22%
$ 8.85 million $ 12.66 million
Jun 20, 10 PM $ 0.00935
+0.67%
$ 8.87 million $ 13.12 million
Jun 20, 9 PM $ 0.00929
-0.16%
$ 8.81 million $ 14.06 million
Jun 20, 8 PM $ 0.0093
-0.17%
$ 8.82 million $ 14.34 million
Jun 20, 7 PM $ 0.00932
-0.73%
$ 8.84 million $ 15.07 million
Jun 20, 6 PM $ 0.00939
-0.19%
$ 8.9 million $ 15.92 million
Jun 20, 5 PM $ 0.00941
-0.94%
$ 8.92 million $ 16.65 million
Jun 20, 4 PM $ 0.0095
-1.78%
$ 9 million $ 17.32 million
Jun 20, 3 PM $ 0.00967
-0.09%
$ 9.17 million $ 20.22 million
Jun 20, 2 PM $ 0.00968
+0.98%
$ 9.18 million $ 21.47 million
Jun 20, 1 PM $ 0.00958
-2.03%
$ 9.09 million $ 23.46 million
Jun 20, 12 PM $ 0.00978
-0.87%
$ 9.28 million $ 26.57 million
Jun 20, 11 AM $ 0.00987
+0.12%
$ 9.36 million $ 27.28 million
Jun 20, 10 AM $ 0.00986
-0.64%
$ 9.35 million $ 28.94 million
Jun 20, 9 AM $ 0.00992
+0.77%
$ 9.41 million $ 30.94 million
Jun 20, 8 AM $ 0.00984
-0.25%
$ 9.33 million $ 35.09 million
Jun 20, 7 AM $ 0.00987
-1.26%
$ 9.36 million $ 35.98 million
Jun 20, 6 AM $ 0.01
+1.96%
$ 9.48 million $ 37.41 million
Jun 20, 5 AM $ 0.0098
+0.41%
$ 9.3 million $ 37.15 million
Jun 20, 4 AM $ 0.00976
-0.05%
$ 9.26 million $ 36.97 million
Jun 20, 3 AM $ 0.00977
-0.43%
$ 9.26 million $ 36.95 million
Jun 20, 2 AM $ 0.00981
-0.89%
$ 9.31 million $ 36.86 million
Jun 20, 1 AM $ 0.0099
-5.25%
$ 9.39 million $ 36.74 million
Jun 20, 12 AM $ 0.0104
+1.64%
$ 9.89 million $ 36.52 million
Jun 19, 11 PM $ 0.0103
-1.10%
$ 9.73 million $ 36.05 million
Jun 19, 10 PM $ 0.0104
-3.81%
$ 9.84 million $ 35.58 million
Jun 19, 9 PM $ 0.0108
-0.42%
$ 10.23 million $ 34.57 million
Jun 19, 8 PM $ 0.0108
-1.54%
$ 10.28 million $ 34.4 million
Jun 19, 7 PM $ 0.011
-1.38%
$ 10.44 million $ 33.78 million
Jun 19, 6 PM $ 0.0112
+0.77%
$ 10.59 million $ 32.95 million
Jun 19, 5 PM $ 0.0111
+3.89%
$ 10.51 million $ 32.3 million
Jun 19, 4 PM $ 0.0107
-3.40%
$ 10.11 million $ 31.64 million
Jun 19, 3 PM $ 0.011
+4.11%
$ 10.47 million $ 28.77 million
Jun 19, 2 PM $ 0.0106
-6.34%
$ 10.05 million $ 27.72 million