Act I : The AI Prophecy Historical Data

ACT Page 31
Download
Date Close Price change Market cap Trading volume
Feb 17, 4 PM $ 0.0151
+0.55%
$ 14.35 million $ 8.61 million
Feb 17, 3 PM $ 0.015
+0.39%
$ 14.27 million $ 8.38 million
Feb 17, 2 PM $ 0.015
-1.36%
$ 14.22 million $ 8.43 million
Feb 17, 1 PM $ 0.0152
+0.66%
$ 14.41 million $ 8.16 million
Feb 17, 12 PM $ 0.0151
-0.29%
$ 14.32 million $ 8.46 million
Feb 17, 11 AM $ 0.0151
+0.50%
$ 14.36 million $ 8.61 million
Feb 17, 10 AM $ 0.0151
-0.07%
$ 14.28 million $ 8.7 million
Feb 17, 9 AM $ 0.0151
-0.41%
$ 14.29 million $ 8.54 million
Feb 17, 8 AM $ 0.0151
-1.08%
$ 14.35 million $ 8.57 million
Feb 17, 7 AM $ 0.0153
-0.18%
$ 14.51 million $ 8.86 million
Feb 17, 6 AM $ 0.0153
+0.16%
$ 14.54 million $ 8.98 million
Feb 17, 5 AM $ 0.0153
-0.68%
$ 14.51 million $ 9.23 million
Feb 17, 4 AM $ 0.0154
-0.20%
$ 14.61 million $ 9.32 million
Feb 17, 3 AM $ 0.0154
-0.18%
$ 14.64 million $ 9.54 million
Feb 17, 2 AM $ 0.0155
+0.18%
$ 14.67 million $ 9.7 million
Feb 17, 1 AM $ 0.0154
-1.03%
$ 14.64 million $ 10.34 million
Feb 17, 12 AM $ 0.0156
+0.04%
$ 14.8 million $ 10.46 million
Feb 16, 11 PM $ 0.0156
+0.08%
$ 14.79 million $ 10.8 million
Feb 16, 10 PM $ 0.0156
-0.49%
$ 14.78 million $ 11.16 million
Feb 16, 9 PM $ 0.0157
-0.10%
$ 14.85 million $ 11.31 million
Feb 16, 8 PM $ 0.0157
+0.27%
$ 14.87 million $ 11.35 million
Feb 16, 7 PM $ 0.0156
+0.66%
$ 14.83 million $ 11.45 million
Feb 16, 6 PM $ 0.0155
+0.33%
$ 14.73 million $ 11.43 million
Feb 16, 5 PM $ 0.0155
+0.17%
$ 14.68 million $ 11.61 million
Feb 16, 4 PM $ 0.0155
+0.53%
$ 14.66 million $ 11.81 million
Feb 16, 3 PM $ 0.0154
-1.02%
$ 14.58 million $ 11.88 million
Feb 16, 2 PM $ 0.0155
+1.27%
$ 14.73 million $ 11.92 million
Feb 16, 1 PM $ 0.0153
-1.80%
$ 14.54 million $ 12.29 million
Feb 16, 12 PM $ 0.0156
+1.74%
$ 14.81 million $ 13.11 million
Feb 16, 11 AM $ 0.0154
+0.57%
$ 14.56 million $ 13.19 million
Feb 16, 10 AM $ 0.0153
-0.57%
$ 14.48 million $ 13.02 million
Feb 16, 9 AM $ 0.0154
+0.78%
$ 14.56 million $ 13.24 million
Feb 16, 8 AM $ 0.0152
-0.72%
$ 14.43 million $ 13.15 million
Feb 16, 7 AM $ 0.0153
-0.76%
$ 14.55 million $ 13.12 million
Feb 16, 6 AM $ 0.0155
+0.83%
$ 14.66 million $ 13.42 million
Feb 16, 5 AM $ 0.0153
-0.77%
$ 14.54 million $ 13.63 million
Feb 16, 4 AM $ 0.0155
+0.10%
$ 14.66 million $ 13.62 million
Feb 16, 3 AM $ 0.0154
+1.10%
$ 14.64 million $ 13.76 million
Feb 16, 2 AM $ 0.0153
-4.02%
$ 14.48 million $ 13.84 million
Feb 16, 1 AM $ 0.0159
+1.84%
$ 15.09 million $ 13.45 million
Feb 16, 12 AM $ 0.0156
+1.28%
$ 14.82 million $ 13.57 million
Feb 15, 11 PM $ 0.0154
+0.79%
$ 14.62 million $ 13.66 million
Feb 15, 10 PM $ 0.0153
+1.11%
$ 14.52 million $ 13.8 million
Feb 15, 9 PM $ 0.0151
+0.32%
$ 14.36 million $ 14.7 million
Feb 15, 8 PM $ 0.0151
+1.24%
$ 14.31 million $ 15.06 million
Feb 15, 7 PM $ 0.0149
+0.10%
$ 14.13 million $ 15.44 million
Feb 15, 6 PM $ 0.0149
-0.69%
$ 14.12 million $ 16.33 million
Feb 15, 5 PM $ 0.015
-1.22%
$ 14.22 million $ 16.72 million
Feb 15, 4 PM $ 0.0152
+0.47%
$ 14.39 million $ 16.58 million
Feb 15, 3 PM $ 0.0151
-0.03%
$ 14.33 million $ 18.02 million