Act I : The AI Prophecy Historical Data

ACT Page 31
Download
Date Close Price change Market cap Trading volume
Jun 19, 2 PM $ 0.0106
-6.34%
$ 10.05 million $ 27.72 million
Jun 19, 1 PM $ 0.0113
+10.54%
$ 10.73 million $ 25.87 million
Jun 19, 12 PM $ 0.0102
+2.74%
$ 9.71 million $ 22.39 million
Jun 19, 11 AM $ 0.00996
-2.46%
$ 9.45 million $ 21.75 million
Jun 19, 10 AM $ 0.0102
+0.55%
$ 9.68 million $ 20.27 million
Jun 19, 9 AM $ 0.0102
+3.73%
$ 9.63 million $ 18.87 million
Jun 19, 8 AM $ 0.00979
+5.09%
$ 9.28 million $ 14.89 million
Jun 19, 7 AM $ 0.00932
+2.73%
$ 8.83 million $ 14.64 million
Jun 19, 6 AM $ 0.00907
+0.31%
$ 8.6 million $ 16.17 million
Jun 19, 5 AM $ 0.00904
+0.42%
$ 8.57 million $ 16.2 million
Jun 19, 4 AM $ 0.009
-0.23%
$ 8.54 million $ 16.29 million
Jun 19, 3 AM $ 0.00902
-0.33%
$ 8.56 million $ 16.4 million
Jun 19, 2 AM $ 0.00905
-0.15%
$ 8.58 million $ 16.33 million
Jun 19, 1 AM $ 0.00907
+0.06%
$ 8.6 million $ 16.28 million
Jun 19, 12 AM $ 0.00906
+0.33%
$ 8.59 million $ 16.25 million
Jun 18, 11 PM $ 0.00903
+0.35%
$ 8.56 million $ 16.13 million
Jun 18, 10 PM $ 0.009
-0.37%
$ 8.53 million $ 16.06 million
Jun 18, 9 PM $ 0.00903
-0.51%
$ 8.56 million $ 16.14 million
Jun 18, 8 PM $ 0.00907
+0.28%
$ 8.6 million $ 16.01 million
Jun 18, 7 PM $ 0.00906
+1.50%
$ 8.59 million $ 15.97 million
Jun 18, 6 PM $ 0.00893
+0.52%
$ 8.47 million $ 16.42 million
Jun 18, 5 PM $ 0.00888
-1.69%
$ 8.42 million $ 16.8 million
Jun 18, 4 PM $ 0.00903
+3.15%
$ 8.57 million $ 10.33 million
Jun 18, 3 PM $ 0.00876
-1.64%
$ 8.31 million $ 16.33 million
Jun 18, 2 PM $ 0.00891
-1.03%
$ 8.45 million $ 15.61 million
Jun 18, 1 PM $ 0.00906
-1.00%
$ 8.59 million $ 15.45 million
Jun 18, 12 PM $ 0.00916
-0.15%
$ 8.68 million $ 15.27 million
Jun 18, 11 AM $ 0.00917
+1.66%
$ 8.69 million $ 15.19 million
Jun 18, 10 AM $ 0.00901
-0.39%
$ 8.54 million $ 15.14 million
Jun 18, 9 AM $ 0.00904
+0.98%
$ 8.57 million $ 14.45 million
Jun 18, 8 AM $ 0.00895
+0.13%
$ 8.49 million $ 14.11 million
Jun 18, 7 AM $ 0.00894
-10.34%
$ 8.48 million $ 13.36 million
Jun 18, 6 AM $ 0.00997
-0.08%
$ 9.46 million $ 10.22 million
Jun 18, 5 AM $ 0.00998
-0.28%
$ 9.46 million $ 10.13 million
Jun 18, 4 AM $ 0.01
+1.47%
$ 9.49 million $ 10.07 million
Jun 18, 3 AM $ 0.00986
-2.82%
$ 9.35 million $ 9.9 million
Jun 18, 2 AM $ 0.0101
+0.50%
$ 9.62 million $ 9.88 million
Jun 18, 1 AM $ 0.0101
-0.24%
$ 9.57 million $ 10.07 million
Jun 18, 12 AM $ 0.0101
+1.93%
$ 9.59 million $ 10.12 million
Jun 17, 11 PM $ 0.00992
-1.20%
$ 9.41 million $ 10.07 million
Jun 17, 10 PM $ 0.01
+0.08%
$ 9.53 million $ 10.01 million
Jun 17, 9 PM $ 0.01
+0.74%
$ 9.52 million $ 9.86 million
Jun 17, 8 PM $ 0.00996
+0.39%
$ 9.45 million $ 9.83 million
Jun 17, 7 PM $ 0.00992
-3.06%
$ 9.41 million $ 9.72 million
Jun 17, 6 PM $ 0.0102
-1.26%
$ 9.7 million $ 9.3 million
Jun 17, 5 PM $ 0.0104
+0.03%
$ 9.83 million $ 8.89 million
Jun 17, 4 PM $ 0.0104
+1.24%
$ 9.82 million $ 8.86 million
Jun 17, 3 PM $ 0.0102
+2.18%
$ 9.7 million $ 8.53 million
Jun 17, 2 PM $ 0.01
-0.27%
$ 9.5 million $ 8.48 million
Jun 17, 1 PM $ 0.01
-1.85%
$ 9.52 million $ 8.7 million