Act I : The AI Prophecy Historical Data

ACT Page 32
Download
Date Close Price change Market cap Trading volume
Jun 17, 1 PM $ 0.01
-1.85%
$ 9.52 million $ 8.7 million
Jun 17, 12 PM $ 0.0102
+1.61%
$ 9.7 million $ 8.86 million
Jun 17, 11 AM $ 0.0101
+0.47%
$ 9.55 million $ 9.05 million
Jun 17, 10 AM $ 0.01
-1.62%
$ 9.51 million $ 9 million
Jun 17, 9 AM $ 0.0102
+1.50%
$ 9.67 million $ 8.94 million
Jun 17, 8 AM $ 0.01
-1.86%
$ 9.52 million $ 8.91 million
Jun 17, 7 AM $ 0.0102
-0.83%
$ 9.7 million $ 8.8 million
Jun 17, 6 AM $ 0.0103
+0.39%
$ 9.78 million $ 8.67 million
Jun 17, 5 AM $ 0.0103
-1.69%
$ 9.75 million $ 8.76 million
Jun 17, 4 AM $ 0.0105
+0.57%
$ 9.91 million $ 8.71 million
Jun 17, 3 AM $ 0.0104
-0.54%
$ 9.86 million $ 8.75 million
Jun 17, 2 AM $ 0.0105
+0.29%
$ 9.91 million $ 8.82 million
Jun 17, 1 AM $ 0.0104
+0.79%
$ 9.88 million $ 8.79 million
Jun 17, 12 AM $ 0.0103
-2.77%
$ 9.81 million $ 8.69 million
Jun 16, 11 PM $ 0.0106
-0.79%
$ 10.08 million $ 8.72 million
Jun 16, 10 PM $ 0.0107
+2.81%
$ 10.16 million $ 8.82 million
Jun 16, 9 PM $ 0.0104
-1.16%
$ 9.89 million $ 4.22 million
Jun 16, 8 PM $ 0.0105
+1.20%
$ 10 million $ 8.88 million
Jun 16, 7 PM $ 0.0104
+1.44%
$ 9.88 million $ 8.89 million
Jun 16, 6 PM $ 0.0103
-1.76%
$ 9.74 million $ 8.89 million
Jun 16, 5 PM $ 0.0105
+2.76%
$ 9.92 million $ 8.84 million
Jun 16, 4 PM $ 0.0102
-1.07%
$ 9.65 million $ 9.06 million
Jun 16, 3 PM $ 0.0103
+0.81%
$ 9.76 million $ 9.31 million
Jun 16, 2 PM $ 0.0102
-1.40%
$ 9.68 million $ 9.83 million
Jun 16, 1 PM $ 0.0104
-0.91%
$ 9.82 million $ 9.88 million
Jun 16, 12 PM $ 0.0104
-0.18%
$ 9.91 million $ 10.54 million
Jun 16, 11 AM $ 0.0105
+0.34%
$ 9.92 million $ 10.73 million
Jun 16, 10 AM $ 0.0104
-0.17%
$ 9.89 million $ 4.31 million
Jun 16, 9 AM $ 0.0104
-7.57%
$ 9.91 million $ 4.35 million
Jun 16, 8 AM $ 0.0113
+8.88%
$ 10.72 million $ 10.34 million
Jun 16, 7 AM $ 0.0104
-0.21%
$ 9.84 million $ 11.45 million
Jun 16, 6 AM $ 0.0104
+0.24%
$ 9.87 million $ 11.66 million
Jun 16, 5 AM $ 0.0104
+0.54%
$ 9.84 million $ 11.63 million
Jun 16, 4 AM $ 0.0103
-0.57%
$ 9.79 million $ 11.7 million
Jun 16, 3 AM $ 0.0104
+1.23%
$ 9.85 million $ 11.77 million
Jun 16, 2 AM $ 0.0103
-1.27%
$ 9.73 million $ 12 million
Jun 16, 1 AM $ 0.0104
-0.62%
$ 9.85 million $ 12.06 million
Jun 16, 12 AM $ 0.0105
-0.03%
$ 9.91 million $ 12.34 million
Jun 15, 11 PM $ 0.0105
+0.60%
$ 9.92 million $ 12.77 million
Jun 15, 10 PM $ 0.0104
-1.75%
$ 9.86 million $ 13.12 million
Jun 15, 9 PM $ 0.0106
+1.82%
$ 10.03 million $ 13.73 million
Jun 15, 8 PM $ 0.0104
-1.16%
$ 9.85 million $ 14.52 million
Jun 15, 7 PM $ 0.0105
-1.32%
$ 9.97 million $ 14.53 million
Jun 15, 6 PM $ 0.0107
-3.61%
$ 10.1 million $ 14.3 million
Jun 15, 5 PM $ 0.0111
+1.91%
$ 10.48 million $ 14.22 million
Jun 15, 4 PM $ 0.0108
-2.82%
$ 10.29 million $ 14.1 million
Jun 15, 3 PM $ 0.0108
+3.45%
$ 10.28 million $ 13.79 million
Jun 15, 2 PM $ 0.0105
-3.58%
$ 9.93 million $ 13.13 million
Jun 15, 1 PM $ 0.0109
+3.74%
$ 10.3 million $ 12.96 million
Jun 15, 12 PM $ 0.0105
-0.11%
$ 9.93 million $ 11.96 million