Act I : The AI Prophecy Historical Data

ACT Page 32
Download
Date Close Price change Market cap Trading volume
Feb 15, 4 PM $ 0.0152
+0.47%
$ 14.39 million $ 16.58 million
Feb 15, 3 PM $ 0.0151
-0.03%
$ 14.33 million $ 18.02 million
Feb 15, 2 PM $ 0.0151
+0.25%
$ 14.28 million $ 18.68 million
Feb 15, 1 PM $ 0.015
-1.46%
$ 14.27 million $ 18.77 million
Feb 15, 12 PM $ 0.0153
-1.59%
$ 14.48 million $ 18.2 million
Feb 15, 11 AM $ 0.0155
-0.31%
$ 14.71 million $ 18.17 million
Feb 15, 10 AM $ 0.0156
-0.27%
$ 14.76 million $ 18.41 million
Feb 15, 9 AM $ 0.0156
-0.22%
$ 14.8 million $ 17.99 million
Feb 15, 8 AM $ 0.0156
-1.13%
$ 14.83 million $ 17.98 million
Feb 15, 7 AM $ 0.0158
-0.15%
$ 15 million $ 17.76 million
Feb 15, 6 AM $ 0.0158
-0.84%
$ 15.02 million $ 17.5 million
Feb 15, 5 AM $ 0.016
-0.04%
$ 15.15 million $ 17.21 million
Feb 15, 4 AM $ 0.016
+0.41%
$ 15.15 million $ 17.13 million
Feb 15, 3 AM $ 0.0159
-0.85%
$ 15.09 million $ 16.79 million
Feb 15, 2 AM $ 0.0161
+0.19%
$ 15.22 million $ 16.49 million
Feb 15, 1 AM $ 0.016
-0.87%
$ 15.22 million $ 16.29 million
Feb 15, 12 AM $ 0.0162
-0.03%
$ 15.29 million $ 15.95 million
Feb 14, 11 PM $ 0.0162
-0.27%
$ 15.33 million $ 16.19 million
Feb 14, 10 PM $ 0.0162
+0.53%
$ 15.37 million $ 15.82 million
Feb 14, 9 PM $ 0.0161
+0.61%
$ 15.29 million $ 14.71 million
Feb 14, 8 PM $ 0.016
+1.43%
$ 15.16 million $ 14.44 million
Feb 14, 7 PM $ 0.0158
+1.78%
$ 14.98 million $ 14.02 million
Feb 14, 6 PM $ 0.0155
+1.19%
$ 14.75 million $ 12.93 million
Feb 14, 5 PM $ 0.0153
-0.08%
$ 14.57 million $ 12.33 million
Feb 14, 4 PM $ 0.0154
+5.18%
$ 14.56 million $ 11.66 million
Feb 14, 3 PM $ 0.0146
+0.03%
$ 13.84 million $ 10.57 million
Feb 14, 2 PM $ 0.0146
-0.68%
$ 13.81 million $ 10.23 million
Feb 14, 1 PM $ 0.0146
-1.52%
$ 13.85 million $ 9.77 million
Feb 14, 12 PM $ 0.0149
-1.23%
$ 14.08 million $ 9.41 million
Feb 14, 11 AM $ 0.015
+0.38%
$ 14.26 million $ 9.25 million
Feb 14, 10 AM $ 0.015
+0.84%
$ 14.21 million $ 9.04 million
Feb 14, 9 AM $ 0.0149
-0.76%
$ 14.08 million $ 9.14 million
Feb 14, 8 AM $ 0.015
+0.94%
$ 14.19 million $ 9.1 million
Feb 14, 7 AM $ 0.0148
+1.36%
$ 14.06 million $ 9.03 million
Feb 14, 6 AM $ 0.0146
-0.25%
$ 13.87 million $ 9.15 million
Feb 14, 5 AM $ 0.0147
-1.15%
$ 13.91 million $ 9.29 million
Feb 14, 4 AM $ 0.0148
+0.73%
$ 14.07 million $ 9.23 million
Feb 14, 3 AM $ 0.0147
+0.07%
$ 13.97 million $ 9.24 million
Feb 14, 2 AM $ 0.0147
+1.08%
$ 13.96 million $ 9.38 million
Feb 14, 1 AM $ 0.0146
-0.23%
$ 13.81 million $ 9.51 million
Feb 14, 12 AM $ 0.0146
+0.22%
$ 13.84 million $ 9.58 million
Feb 13, 11 PM $ 0.0146
+0.03%
$ 13.81 million $ 9.06 million
Feb 13, 10 PM $ 0.0146
+0.14%
$ 13.81 million $ 9.14 million
Feb 13, 9 PM $ 0.0145
+0.58%
$ 13.79 million $ 9.22 million
Feb 13, 8 PM $ 0.0145
+0.04%
$ 13.71 million $ 9.21 million
Feb 13, 7 PM $ 0.0145
+0.22%
$ 13.7 million $ 9.24 million
Feb 13, 6 PM $ 0.0144
+0.40%
$ 13.68 million $ 9.68 million
Feb 13, 5 PM $ 0.0144
-1.76%
$ 13.62 million $ 9.9 million
Feb 13, 4 PM $ 0.0146
+2.17%
$ 13.85 million $ 10.37 million
Feb 13, 3 PM $ 0.0144
+0.36%
$ 13.63 million $ 10.86 million