Act I : The AI Prophecy Historical Data

ACT Page 33
Download
Date Close Price change Market cap Trading volume
Feb 13, 3 PM $ 0.0144
+0.36%
$ 13.63 million $ 10.86 million
Feb 13, 2 PM $ 0.0143
+0.71%
$ 13.55 million $ 10.59 million
Feb 13, 1 PM $ 0.0142
+1.22%
$ 13.45 million $ 10.42 million
Feb 13, 12 PM $ 0.014
-0.47%
$ 13.29 million $ 10.46 million
Feb 13, 11 AM $ 0.0141
-0.25%
$ 13.35 million $ 10.61 million
Feb 13, 10 AM $ 0.0141
+0.02%
$ 13.39 million $ 10.84 million
Feb 13, 9 AM $ 0.0141
-0.46%
$ 13.38 million $ 10.85 million
Feb 13, 8 AM $ 0.0142
+1.08%
$ 13.45 million $ 11.05 million
Feb 13, 7 AM $ 0.014
+0.51%
$ 13.31 million $ 11.04 million
Feb 13, 6 AM $ 0.014
+0.57%
$ 13.24 million $ 11.03 million
Feb 13, 5 AM $ 0.0139
-1.03%
$ 13.17 million $ 11.17 million
Feb 13, 4 AM $ 0.014
-0.46%
$ 13.3 million $ 11.33 million
Feb 13, 3 AM $ 0.0141
-0.28%
$ 13.37 million $ 11.64 million
Feb 13, 2 AM $ 0.0141
-0.45%
$ 13.41 million $ 11.53 million
Feb 13, 1 AM $ 0.0142
+0.53%
$ 13.46 million $ 11.64 million
Feb 13, 12 AM $ 0.0141
-0.71%
$ 13.39 million $ 11.69 million
Feb 12, 11 PM $ 0.0142
+0.79%
$ 13.49 million $ 11.62 million
Feb 12, 10 PM $ 0.0141
+0.94%
$ 13.39 million $ 12.18 million
Feb 12, 9 PM $ 0.014
+0.46%
$ 13.27 million $ 12.48 million
Feb 12, 8 PM $ 0.0139
-0.48%
$ 13.2 million $ 12.76 million
Feb 12, 7 PM $ 0.014
+0.48%
$ 13.28 million $ 12.8 million
Feb 12, 6 PM $ 0.0139
+0.32%
$ 13.2 million $ 12.42 million
Feb 12, 5 PM $ 0.0139
-0.09%
$ 13.16 million $ 12.36 million
Feb 12, 4 PM $ 0.0139
-1.33%
$ 13.17 million $ 11.93 million
Feb 12, 3 PM $ 0.0141
-0.73%
$ 13.35 million $ 11.66 million
Feb 12, 2 PM $ 0.0142
-0.39%
$ 13.46 million $ 12.03 million
Feb 12, 1 PM $ 0.0142
+0.13%
$ 13.5 million $ 12.83 million
Feb 12, 12 PM $ 0.0142
-0.42%
$ 13.48 million $ 12.95 million
Feb 12, 11 AM $ 0.0143
-0.68%
$ 13.54 million $ 13.02 million
Feb 12, 10 AM $ 0.0144
+0.95%
$ 13.62 million $ 12.99 million
Feb 12, 9 AM $ 0.0142
+0.03%
$ 13.5 million $ 13.01 million
Feb 12, 8 AM $ 0.0142
-1.00%
$ 13.49 million $ 13.04 million
Feb 12, 7 AM $ 0.0144
+0.57%
$ 13.6 million $ 13.29 million
Feb 12, 6 AM $ 0.0143
+0.40%
$ 13.55 million $ 13.47 million
Feb 12, 5 AM $ 0.0142
+0.09%
$ 13.49 million $ 13.45 million
Feb 12, 4 AM $ 0.0142
+0.68%
$ 13.48 million $ 13.42 million
Feb 12, 3 AM $ 0.0141
-0.50%
$ 13.39 million $ 13.41 million
Feb 12, 2 AM $ 0.0142
-0.36%
$ 13.45 million $ 13.6 million
Feb 12, 1 AM $ 0.0142
+0.56%
$ 13.5 million $ 13.35 million
Feb 12, 12 AM $ 0.0142
+0.96%
$ 13.46 million $ 13.21 million
Feb 11, 11 PM $ 0.014
-0.42%
$ 13.3 million $ 13.61 million
Feb 11, 10 PM $ 0.0141
-0.68%
$ 13.36 million $ 13.05 million
Feb 11, 9 PM $ 0.0142
+1.63%
$ 13.45 million $ 12.95 million
Feb 11, 8 PM $ 0.014
-0.22%
$ 13.23 million $ 12.67 million
Feb 11, 7 PM $ 0.014
-0.49%
$ 13.26 million $ 12.71 million
Feb 11, 6 PM $ 0.0141
-0.26%
$ 13.32 million $ 12.94 million
Feb 11, 5 PM $ 0.0141
+1.12%
$ 13.36 million $ 13.21 million
Feb 11, 4 PM $ 0.0139
-0.09%
$ 13.21 million $ 13.27 million
Feb 11, 3 PM $ 0.0139
-0.44%
$ 13.22 million $ 13.46 million
Feb 11, 2 PM $ 0.014
-0.65%
$ 13.28 million $ 14.62 million