Act I : The AI Prophecy Historical Data

ACT Page 34
Download
Date Close Price change Market cap Trading volume
Feb 11, 4 PM $ 0.0139
-0.09%
$ 13.21 million $ 13.27 million
Feb 11, 3 PM $ 0.0139
-0.44%
$ 13.22 million $ 13.46 million
Feb 11, 2 PM $ 0.014
-0.65%
$ 13.28 million $ 14.62 million
Feb 11, 1 PM $ 0.0141
-0.04%
$ 13.37 million $ 14.49 million
Feb 11, 12 PM $ 0.0141
+0.22%
$ 13.37 million $ 14.72 million
Feb 11, 11 AM $ 0.0141
+1.48%
$ 13.33 million $ 15.02 million
Feb 11, 10 AM $ 0.0139
-0.74%
$ 13.14 million $ 15.48 million
Feb 11, 9 AM $ 0.014
-0.11%
$ 13.25 million $ 15.6 million
Feb 11, 8 AM $ 0.014
+0.95%
$ 13.26 million $ 15.98 million
Feb 11, 7 AM $ 0.0139
-1.03%
$ 13.2 million $ 16.46 million
Feb 11, 6 AM $ 0.014
-0.59%
$ 13.25 million $ 16.56 million
Feb 11, 5 AM $ 0.0141
-0.15%
$ 13.37 million $ 16.55 million
Feb 11, 4 AM $ 0.0141
-1.49%
$ 13.4 million $ 16.52 million
Feb 11, 3 AM $ 0.0143
-1.00%
$ 13.6 million $ 16.38 million
Feb 11, 2 AM $ 0.0145
+0.10%
$ 13.73 million $ 16.76 million
Feb 11, 1 AM $ 0.0145
+0.71%
$ 13.7 million $ 16.88 million
Feb 11, 12 AM $ 0.0144
+0.43%
$ 13.62 million $ 16.84 million
Feb 10, 11 PM $ 0.0143
+1.04%
$ 13.57 million $ 16.54 million
Feb 10, 10 PM $ 0.0142
+1.89%
$ 13.43 million $ 16.41 million
Feb 10, 9 PM $ 0.0139
-0.09%
$ 13.18 million $ 16.12 million
Feb 10, 8 PM $ 0.0139
-0.60%
$ 13.19 million $ 16.33 million
Feb 10, 7 PM $ 0.014
+1.84%
$ 13.27 million $ 16.64 million
Feb 10, 6 PM $ 0.0137
-1.19%
$ 13.03 million $ 16.65 million
Feb 10, 5 PM $ 0.0139
+0.14%
$ 13.19 million $ 16.58 million
Feb 10, 4 PM $ 0.0139
-3.44%
$ 13.17 million $ 17.65 million
Feb 10, 3 PM $ 0.0144
+5.27%
$ 13.64 million $ 17.39 million
Feb 10, 2 PM $ 0.0137
+0.68%
$ 12.96 million $ 15.96 million
Feb 10, 1 PM $ 0.0136
-0.42%
$ 12.87 million $ 15.48 million
Feb 10, 12 PM $ 0.0136
-0.82%
$ 12.93 million $ 15.34 million
Feb 10, 11 AM $ 0.0137
-0.52%
$ 13.03 million $ 14.79 million
Feb 10, 10 AM $ 0.0138
+0.85%
$ 13.09 million $ 14.24 million
Feb 10, 9 AM $ 0.0137
+0.23%
$ 12.99 million $ 14.35 million
Feb 10, 8 AM $ 0.0137
-1.33%
$ 12.96 million $ 14.08 million
Feb 10, 7 AM $ 0.0139
-1.84%
$ 13.14 million $ 13.68 million
Feb 10, 6 AM $ 0.0141
-0.94%
$ 13.39 million $ 13.33 million
Feb 10, 5 AM $ 0.0143
-1.10%
$ 13.51 million $ 13.17 million
Feb 10, 4 AM $ 0.0144
+1.15%
$ 13.66 million $ 13.1 million
Feb 10, 3 AM $ 0.0142
-0.22%
$ 13.51 million $ 13.06 million
Feb 10, 2 AM $ 0.0143
-2.23%
$ 13.54 million $ 12.68 million
Feb 10, 1 AM $ 0.0146
+0.21%
$ 13.85 million $ 12.63 million
Feb 10, 12 AM $ 0.0146
-0.93%
$ 13.82 million $ 12.93 million
Feb 9, 11 PM $ 0.0147
-0.61%
$ 13.94 million $ 12.97 million
Feb 9, 10 PM $ 0.0148
-0.61%
$ 14.04 million $ 13.5 million
Feb 9, 9 PM $ 0.0149
-0.65%
$ 14.12 million $ 13.55 million
Feb 9, 8 PM $ 0.015
-1.65%
$ 14.22 million $ 13.29 million
Feb 9, 7 PM $ 0.0152
-0.88%
$ 14.46 million $ 12.78 million
Feb 9, 6 PM $ 0.0154
-0.26%
$ 14.59 million $ 12.4 million
Feb 9, 5 PM $ 0.0154
+2.22%
$ 14.63 million $ 12.13 million
Feb 9, 4 PM $ 0.0151
+2.91%
$ 14.29 million $ 10.82 million
Feb 9, 3 PM $ 0.0147
+2.00%
$ 13.9 million $ 10.63 million