Act I : The AI Prophecy Historical Data

ACT Page 35
Download
Date Close Price change Market cap Trading volume
Feb 9, 4 PM $ 0.0151
+2.91%
$ 14.29 million $ 10.82 million
Feb 9, 3 PM $ 0.0147
+2.00%
$ 13.9 million $ 10.63 million
Feb 9, 2 PM $ 0.0144
+2.41%
$ 13.63 million $ 10.3 million
Feb 9, 1 PM $ 0.014
-2.19%
$ 13.31 million $ 10.12 million
Feb 9, 12 PM $ 0.0144
-0.05%
$ 13.61 million $ 9.8 million
Feb 9, 11 AM $ 0.0144
+0.78%
$ 13.61 million $ 9.99 million
Feb 9, 10 AM $ 0.0142
+0.91%
$ 13.51 million $ 10.02 million
Feb 9, 9 AM $ 0.0141
-1.80%
$ 13.39 million $ 9.89 million
Feb 9, 8 AM $ 0.0144
-1.76%
$ 13.63 million $ 9.72 million
Feb 9, 7 AM $ 0.0146
-0.03%
$ 13.89 million $ 9.65 million
Feb 9, 6 AM $ 0.0146
-1.23%
$ 13.88 million $ 9.55 million
Feb 9, 5 AM $ 0.0148
+0.55%
$ 14.06 million $ 9.6 million
Feb 9, 4 AM $ 0.0147
-1.07%
$ 13.99 million $ 9.62 million
Feb 9, 3 AM $ 0.0149
+1.15%
$ 14.13 million $ 9.63 million
Feb 9, 2 AM $ 0.0147
+0.64%
$ 13.97 million $ 9.53 million
Feb 9, 1 AM $ 0.0146
-1.01%
$ 13.88 million $ 9.5 million
Feb 9, 12 AM $ 0.0148
-0.55%
$ 14.02 million $ 9.31 million
Feb 8, 11 PM $ 0.0149
-0.09%
$ 14.1 million $ 9.21 million
Feb 8, 10 PM $ 0.0149
+0.42%
$ 14.11 million $ 8.87 million
Feb 8, 9 PM $ 0.0148
-0.35%
$ 14.05 million $ 8.83 million
Feb 8, 8 PM $ 0.0149
-1.23%
$ 14.1 million $ 8.76 million
Feb 8, 7 PM $ 0.0151
+0.04%
$ 14.28 million $ 8.74 million
Feb 8, 6 PM $ 0.0151
+1.65%
$ 14.28 million $ 8.72 million
Feb 8, 5 PM $ 0.0148
+0.32%
$ 14.04 million $ 8.66 million
Feb 8, 4 PM $ 0.0148
-1.44%
$ 13.98 million $ 8.83 million
Feb 8, 3 PM $ 0.015
-1.24%
$ 14.21 million $ 9.18 million
Feb 8, 2 PM $ 0.0152
+1.17%
$ 14.39 million $ 9.24 million
Feb 8, 1 PM $ 0.015
-0.16%
$ 14.22 million $ 9.11 million
Feb 8, 12 PM $ 0.015
+0.02%
$ 14.24 million $ 9.02 million
Feb 8, 11 AM $ 0.015
+1.84%
$ 14.24 million $ 9.1 million
Feb 8, 10 AM $ 0.0147
-1.43%
$ 13.98 million $ 9.13 million
Feb 8, 9 AM $ 0.015
-0.65%
$ 14.18 million $ 9.07 million
Feb 8, 8 AM $ 0.0151
+0.83%
$ 14.28 million $ 9.27 million
Feb 8, 7 AM $ 0.0149
-0.31%
$ 14.16 million $ 9.11 million
Feb 8, 6 AM $ 0.015
-0.49%
$ 14.21 million $ 9.65 million
Feb 8, 5 AM $ 0.0151
-0.21%
$ 14.28 million $ 10.19 million
Feb 8, 4 AM $ 0.0151
-0.39%
$ 14.29 million $ 10.34 million
Feb 8, 3 AM $ 0.0151
+0.10%
$ 14.36 million $ 10.55 million
Feb 8, 2 AM $ 0.0151
-0.38%
$ 14.35 million $ 10.64 million
Feb 8, 1 AM $ 0.0152
+0.42%
$ 14.4 million $ 10.77 million
Feb 8, 12 AM $ 0.0151
-1.24%
$ 14.34 million $ 10.77 million
Feb 7, 11 PM $ 0.0153
+1.08%
$ 14.52 million $ 11.08 million
Feb 7, 10 PM $ 0.0152
-0.17%
$ 14.37 million $ 11.05 million
Feb 7, 9 PM $ 0.0152
-0.15%
$ 14.39 million $ 11.39 million
Feb 7, 8 PM $ 0.0152
+0.36%
$ 14.41 million $ 11.52 million
Feb 7, 7 PM $ 0.0151
-1.42%
$ 14.36 million $ 11.86 million
Feb 7, 6 PM $ 0.0154
+1.52%
$ 14.57 million $ 12.06 million
Feb 7, 5 PM $ 0.0151
-0.88%
$ 14.33 million $ 12.37 million
Feb 7, 4 PM $ 0.0153
+0.03%
$ 14.48 million $ 12.83 million
Feb 7, 3 PM $ 0.0153
+0.88%
$ 14.45 million $ 12.98 million