Act I : The AI Prophecy Historical Data

ACT Page 35
Download
Date Close Price change Market cap Trading volume
Jun 11, 10 AM $0.00962
-2.00%
$9.13 million $10.8 million
Jun 11, 9 AM $0.00982
+0.21%
$9.31 million $10.68 million
Jun 11, 8 AM $0.0098
+0.64%
$9.29 million $10.76 million
Jun 11, 7 AM $0.00974
-0.51%
$9.23 million $10.81 million
Jun 11, 6 AM $0.00979
+0.96%
$9.28 million $10.88 million
Jun 11, 5 AM $0.00969
-0.72%
$9.19 million $10.66 million
Jun 11, 4 AM $0.00976
+0.59%
$9.26 million $10.63 million
Jun 11, 3 AM $0.00971
+1.35%
$9.2 million $10.44 million
Jun 11, 2 AM $0.00958
-1.03%
$9.08 million $10.22 million
Jun 11, 1 AM $0.00968
+1.22%
$9.18 million $10.15 million
Jun 11, 12 AM $0.00956
+0.05%
$9.07 million $9.96 million
Jun 10, 11 PM $0.00956
+0.54%
$9.06 million $9.85 million
Jun 10, 10 PM $0.0095
-0.01%
$9.01 million $9.78 million
Jun 10, 9 PM $0.00951
-0.65%
$9.01 million $9.57 million
Jun 10, 8 PM $0.00956
-0.33%
$9.06 million $9.42 million
Jun 10, 7 PM $0.00959
-0.93%
$9.09 million $9.45 million
Jun 10, 6 PM $0.00968
+0.83%
$9.18 million $9.37 million
Jun 10, 5 PM $0.0096
-0.71%
$9.1 million $9.14 million
Jun 10, 4 PM $0.00967
-0.36%
$9.17 million $8.88 million
Jun 10, 3 PM $0.0097
-0.31%
$9.2 million $8.97 million
Jun 10, 2 PM $0.00973
-0.04%
$9.23 million $9.75 million
Jun 10, 1 PM $0.00974
-0.32%
$9.23 million $11.16 million
Jun 10, 12 PM $0.00977
+0.99%
$9.26 million $11.79 million
Jun 10, 11 AM $0.00967
-0.01%
$9.17 million $12 million
Jun 10, 10 AM $0.00967
+1.01%
$9.17 million $12.19 million
Jun 10, 9 AM $0.00958
-0.44%
$9.08 million $12.65 million
Jun 10, 8 AM $0.00962
-0.44%
$9.12 million $13.19 million
Jun 10, 7 AM $0.00966
+0.10%
$9.16 million $13.85 million
Jun 10, 6 AM $0.00965
-1.06%
$9.15 million $14.27 million
Jun 10, 5 AM $0.00975
+0.23%
$9.25 million $14.94 million
Jun 10, 4 AM $0.00973
+0.84%
$9.23 million $16.02 million
Jun 10, 3 AM $0.00965
-0.83%
$9.15 million $17.1 million
Jun 10, 2 AM $0.00973
-0.66%
$9.23 million $17.68 million
Jun 10, 1 AM $0.0098
-0.91%
$9.29 million $18.13 million
Jun 10, 12 AM $0.00992
+0.92%
$9.4 million $18.26 million
Jun 9, 11 PM $0.00983
+0.19%
$9.32 million $18.52 million
Jun 9, 10 PM $0.00981
-1.74%
$9.3 million $18.57 million
Jun 9, 9 PM $0.00998
+3.03%
$9.47 million $18.66 million
Jun 9, 8 PM $0.00969
-1.14%
$9.19 million $18.67 million
Jun 9, 7 PM $0.0098
-0.04%
$9.29 million $18.77 million
Jun 9, 6 PM $0.00981
+2.10%
$9.3 million $18.82 million
Jun 9, 5 PM $0.00961
-0.80%
$9.11 million $18.83 million
Jun 9, 4 PM $0.00969
+0.54%
$9.19 million $19.03 million
Jun 9, 3 PM $0.00964
+1.33%
$9.14 million $18.75 million
Jun 9, 2 PM $0.00951
-1.05%
$9.02 million $17.88 million
Jun 9, 1 PM $0.00961
-0.63%
$9.11 million $16.58 million
Jun 9, 12 PM $0.00967
+1.17%
$9.17 million $15.87 million
Jun 9, 11 AM $0.00964
+1.85%
$9.14 million $15.82 million
Jun 9, 10 AM $0.00947
-1.74%
$8.98 million $15.73 million
Jun 9, 9 AM $0.00964
+0.75%
$9.14 million $15.42 million