Act I : The AI Prophecy Historical Data

ACT Page 36
Download
Date Close Price change Market cap Trading volume
Feb 7, 4 PM $ 0.0153
+0.03%
$ 14.48 million $ 12.83 million
Feb 7, 3 PM $ 0.0153
+0.88%
$ 14.45 million $ 12.98 million
Feb 7, 2 PM $ 0.0151
-2.46%
$ 14.35 million $ 13.44 million
Feb 7, 1 PM $ 0.0155
+0.24%
$ 14.71 million $ 14.22 million
Feb 7, 12 PM $ 0.0155
+0.72%
$ 14.67 million $ 14.54 million
Feb 7, 11 AM $ 0.0154
-0.36%
$ 14.54 million $ 14.28 million
Feb 7, 10 AM $ 0.0154
+0.72%
$ 14.61 million $ 14.43 million
Feb 7, 9 AM $ 0.0153
+0.31%
$ 14.52 million $ 14.81 million
Feb 7, 8 AM $ 0.0153
+1.03%
$ 14.48 million $ 14.91 million
Feb 7, 7 AM $ 0.0151
-2.25%
$ 14.33 million $ 15.16 million
Feb 7, 6 AM $ 0.0155
-0.74%
$ 14.68 million $ 15.06 million
Feb 7, 5 AM $ 0.0156
+0.43%
$ 14.76 million $ 15.13 million
Feb 7, 4 AM $ 0.0155
+0.14%
$ 14.71 million $ 15.21 million
Feb 7, 3 AM $ 0.0155
+1.47%
$ 14.68 million $ 15.25 million
Feb 7, 2 AM $ 0.0153
+0.09%
$ 14.47 million $ 15.68 million
Feb 7, 1 AM $ 0.0152
+0.81%
$ 14.46 million $ 15.95 million
Feb 7, 12 AM $ 0.0151
-0.28%
$ 14.34 million $ 16.77 million
Feb 6, 11 PM $ 0.0152
-0.24%
$ 14.38 million $ 20.29 million
Feb 6, 10 PM $ 0.0152
+0.39%
$ 14.41 million $ 20.77 million
Feb 6, 9 PM $ 0.0151
-0.85%
$ 14.36 million $ 21.22 million
Feb 6, 8 PM $ 0.0153
-1.51%
$ 14.48 million $ 21.91 million
Feb 6, 7 PM $ 0.0155
+1.04%
$ 14.68 million $ 22.98 million
Feb 6, 6 PM $ 0.0153
-1.45%
$ 14.55 million $ 23.43 million
Feb 6, 5 PM $ 0.0156
+1.29%
$ 14.77 million $ 23.84 million
Feb 6, 4 PM $ 0.0154
+2.29%
$ 14.57 million $ 24.11 million
Feb 6, 3 PM $ 0.015
-0.43%
$ 14.25 million $ 24.52 million
Feb 6, 2 PM $ 0.0151
+3.20%
$ 14.31 million $ 26.07 million
Feb 6, 1 PM $ 0.0146
+1.81%
$ 13.85 million $ 25.92 million
Feb 6, 12 PM $ 0.0144
+0.12%
$ 13.62 million $ 25.98 million
Feb 6, 11 AM $ 0.0143
-0.87%
$ 13.59 million $ 26.75 million
Feb 6, 10 AM $ 0.0145
+2.22%
$ 13.71 million $ 27.26 million
Feb 6, 9 AM $ 0.0142
+2.58%
$ 13.47 million $ 26.99 million
Feb 6, 8 AM $ 0.0138
+0.53%
$ 13.09 million $ 26.9 million
Feb 6, 7 AM $ 0.0137
-1.46%
$ 13.02 million $ 26.87 million
Feb 6, 6 AM $ 0.0139
-3.10%
$ 13.21 million $ 27.26 million
Feb 6, 5 AM $ 0.0144
+2.43%
$ 13.64 million $ 27.28 million
Feb 6, 4 AM $ 0.014
+0.74%
$ 13.31 million $ 27.68 million
Feb 6, 3 AM $ 0.0139
+0.28%
$ 13.2 million $ 27.99 million
Feb 6, 2 AM $ 0.0139
-1.27%
$ 13.18 million $ 27.89 million
Feb 6, 1 AM $ 0.0141
+1.99%
$ 13.35 million $ 28.02 million
Feb 6, 12 AM $ 0.0138
-6.68%
$ 13.09 million $ 27.35 million
Feb 5, 11 PM $ 0.0148
+0.28%
$ 14.02 million $ 23.64 million
Feb 5, 10 PM $ 0.0148
+2.08%
$ 13.99 million $ 23.38 million
Feb 5, 9 PM $ 0.0145
+0.64%
$ 13.66 million $ 22.95 million
Feb 5, 8 PM $ 0.0144
-4.12%
$ 13.66 million $ 22.18 million
Feb 5, 7 PM $ 0.015
-2.43%
$ 14.25 million $ 21.24 million
Feb 5, 6 PM $ 0.0154
+0.56%
$ 14.6 million $ 21.12 million
Feb 5, 5 PM $ 0.0153
-1.94%
$ 14.52 million $ 21.31 million
Feb 5, 4 PM $ 0.0156
+2.49%
$ 14.8 million $ 21.25 million
Feb 5, 3 PM $ 0.0152
-3.61%
$ 14.44 million $ 20.73 million