Act I : The AI Prophecy Historical Data

ACT Page 37
Download
Date Close Price change Market cap Trading volume
Feb 5, 5 PM $ 0.0153
-1.94%
$ 14.52 million $ 21.31 million
Feb 5, 4 PM $ 0.0156
+2.49%
$ 14.8 million $ 21.25 million
Feb 5, 3 PM $ 0.0152
-3.61%
$ 14.44 million $ 20.73 million
Feb 5, 2 PM $ 0.0158
+0.14%
$ 14.98 million $ 20.18 million
Feb 5, 1 PM $ 0.0158
+0.91%
$ 14.96 million $ 20.87 million
Feb 5, 12 PM $ 0.0156
-0.99%
$ 14.83 million $ 21.35 million
Feb 5, 11 AM $ 0.0158
+0.11%
$ 14.97 million $ 21.27 million
Feb 5, 10 AM $ 0.0158
-2.54%
$ 14.96 million $ 21.31 million
Feb 5, 9 AM $ 0.0162
+0.97%
$ 15.36 million $ 21.51 million
Feb 5, 8 AM $ 0.016
+0.54%
$ 15.23 million $ 21.96 million
Feb 5, 7 AM $ 0.0159
+2.17%
$ 15.12 million $ 22.24 million
Feb 5, 6 AM $ 0.0156
+0.40%
$ 14.8 million $ 22.11 million
Feb 5, 5 AM $ 0.0156
-1.18%
$ 14.75 million $ 22.38 million
Feb 5, 4 AM $ 0.0157
+0.09%
$ 14.92 million $ 22.69 million
Feb 5, 3 AM $ 0.0157
-0.37%
$ 14.91 million $ 22.77 million
Feb 5, 2 AM $ 0.0158
-0.84%
$ 14.96 million $ 23.36 million
Feb 5, 1 AM $ 0.0159
+0.22%
$ 15.09 million $ 23.42 million
Feb 5, 12 AM $ 0.0159
-0.66%
$ 15.06 million $ 23.57 million
Feb 4, 11 PM $ 0.016
+0.42%
$ 15.15 million $ 23.89 million
Feb 4, 10 PM $ 0.0159
+0.69%
$ 15.09 million $ 24.3 million
Feb 4, 9 PM $ 0.0158
-1.55%
$ 14.98 million $ 24.82 million
Feb 4, 8 PM $ 0.0161
-0.99%
$ 15.22 million $ 30.03 million
Feb 4, 7 PM $ 0.0162
-0.66%
$ 15.38 million $ 32.3 million
Feb 4, 6 PM $ 0.0163
+3.33%
$ 15.48 million $ 33 million
Feb 4, 5 PM $ 0.0158
-0.21%
$ 14.96 million $ 34.13 million
Feb 4, 4 PM $ 0.0158
-0.09%
$ 14.99 million $ 34.47 million
Feb 4, 3 PM $ 0.0158
-0.87%
$ 15.01 million $ 34.7 million
Feb 4, 2 PM $ 0.016
+0.49%
$ 15.16 million $ 33.93 million
Feb 4, 1 PM $ 0.0159
+0.11%
$ 15.08 million $ 33.83 million
Feb 4, 12 PM $ 0.0159
-1.05%
$ 15.07 million $ 33.37 million
Feb 4, 11 AM $ 0.0161
+0.80%
$ 15.23 million $ 33.28 million
Feb 4, 10 AM $ 0.0159
-0.58%
$ 15.11 million $ 33.13 million
Feb 4, 9 AM $ 0.016
-1.19%
$ 15.2 million $ 34.23 million
Feb 4, 8 AM $ 0.0162
+1.31%
$ 15.39 million $ 35.47 million
Feb 4, 7 AM $ 0.016
-0.28%
$ 15.18 million $ 35.57 million
Feb 4, 6 AM $ 0.0161
+1.24%
$ 15.23 million $ 35.11 million
Feb 4, 5 AM $ 0.0159
-0.19%
$ 15.04 million $ 34.34 million
Feb 4, 4 AM $ 0.0159
+0.28%
$ 15.07 million $ 33.48 million
Feb 4, 3 AM $ 0.0158
+1.72%
$ 15.03 million $ 32.89 million
Feb 4, 2 AM $ 0.0156
-0.70%
$ 14.77 million $ 32.3 million
Feb 4, 1 AM $ 0.0157
+1.66%
$ 14.88 million $ 32.02 million
Feb 4, 12 AM $ 0.0154
-0.41%
$ 14.64 million $ 31.61 million
Feb 3, 11 PM $ 0.0155
-1.57%
$ 14.7 million $ 31.41 million
Feb 3, 10 PM $ 0.0157
-0.41%
$ 14.93 million $ 30.95 million
Feb 3, 9 PM $ 0.0158
-9.23%
$ 15 million $ 30.18 million
Feb 3, 8 PM $ 0.0174
+11.60%
$ 16.52 million $ 25.86 million
Feb 3, 7 PM $ 0.0156
+3.08%
$ 14.8 million $ 23.19 million
Feb 3, 6 PM $ 0.0151
-4.45%
$ 14.38 million $ 22.97 million
Feb 3, 5 PM $ 0.0158
-2.48%
$ 15.03 million $ 21.73 million
Feb 3, 4 PM $ 0.0163
-1.61%
$ 15.41 million $ 21 million