Act I : The AI Prophecy Historical Data

ACT Page 37
Download
Date Close Price change Market cap Trading volume
Jun 7, 8 AM $0.01
+2.68%
$9.51 million $9.89 million
Jun 7, 7 AM $0.00976
-0.59%
$9.26 million $9.65 million
Jun 7, 6 AM $0.00982
+0.50%
$9.31 million $9.5 million
Jun 7, 5 AM $0.00977
+0.03%
$9.27 million $9.45 million
Jun 7, 4 AM $0.00977
-0.42%
$9.26 million $9.49 million
Jun 7, 3 AM $0.00981
-1.31%
$9.3 million $9.86 million
Jun 7, 2 AM $0.00994
-1.44%
$9.43 million $9.84 million
Jun 7, 1 AM $0.0101
+3.64%
$9.56 million $9.77 million
Jun 7, 12 AM $0.00973
+2.90%
$9.23 million $9.29 million
Jun 6, 11 PM $0.00946
-0.58%
$8.97 million $9.15 million
Jun 6, 10 PM $0.00951
+0.77%
$9.02 million $9.28 million
Jun 6, 9 PM $0.00944
+0.21%
$8.95 million $9.54 million
Jun 6, 8 PM $0.00942
+0.22%
$8.93 million $9.83 million
Jun 6, 7 PM $0.0094
-1.15%
$8.91 million $10.33 million
Jun 6, 6 PM $0.00951
+0.11%
$9.02 million $10.76 million
Jun 6, 5 PM $0.0095
+0.16%
$9.01 million $11.14 million
Jun 6, 4 PM $0.00948
+0.14%
$8.99 million $11.35 million
Jun 6, 3 PM $0.00947
-1.98%
$8.98 million $12.24 million
Jun 6, 2 PM $0.00966
+0.13%
$9.16 million $12.95 million
Jun 6, 1 PM $0.00965
-0.07%
$9.15 million $13.93 million
Jun 6, 12 PM $0.00966
+0.34%
$9.16 million $14.53 million
Jun 6, 11 AM $0.0096
+2.06%
$9.11 million $14.84 million
Jun 6, 10 AM $0.00941
-0.37%
$8.92 million $14.92 million
Jun 6, 9 AM $0.00944
-1.29%
$8.95 million $14.77 million
Jun 6, 8 AM $0.00957
+2.98%
$9.07 million $14.87 million
Jun 6, 7 AM $0.00929
+0.86%
$8.81 million $14.97 million
Jun 6, 6 AM $0.00921
+1.20%
$8.73 million $15.49 million
Jun 6, 5 AM $0.0091
+3.85%
$8.63 million $16.46 million
Jun 6, 4 AM $0.00876
-3.76%
$8.31 million $16.31 million
Jun 6, 3 AM $0.00911
-1.07%
$8.64 million $16.02 million
Jun 6, 2 AM $0.0092
-2.21%
$8.73 million $16.21 million
Jun 6, 1 AM $0.00941
-1.13%
$8.93 million $16.32 million
Jun 6, 12 AM $0.00951
+2.78%
$9.02 million $16.41 million
Jun 5, 11 PM $0.00926
-1.54%
$8.78 million $16.38 million
Jun 5, 10 PM $0.0094
-0.46%
$8.91 million $16.28 million
Jun 5, 9 PM $0.00945
+0.84%
$8.96 million $16.05 million
Jun 5, 8 PM $0.00937
+1.51%
$8.88 million $15.86 million
Jun 5, 7 PM $0.00923
+1.56%
$8.75 million $15.36 million
Jun 5, 6 PM $0.00916
-2.45%
$8.69 million $14.83 million
Jun 5, 5 PM $0.00939
-0.87%
$8.9 million $14.33 million
Jun 5, 4 PM $0.00948
+2.22%
$8.99 million $14.09 million
Jun 5, 3 PM $0.00927
-1.42%
$8.79 million $13.1 million
Jun 5, 2 PM $0.00941
+0.27%
$8.92 million $12.55 million
Jun 5, 1 PM $0.00938
-1.96%
$8.89 million $11.85 million
Jun 5, 12 PM $0.00956
-0.48%
$9.07 million $11.68 million
Jun 5, 11 AM $0.00961
-0.35%
$9.11 million $11.68 million
Jun 5, 10 AM $0.00964
-0.71%
$9.14 million $11.85 million
Jun 5, 9 AM $0.00971
+1.81%
$9.21 million $12.44 million
Jun 5, 8 AM $0.00954
-1.40%
$9.05 million $12.88 million
Jun 5, 7 AM $0.00968
+2.92%
$9.17 million $13.02 million