Act I : The AI Prophecy Historical Data

ACT Page 38
Date Close Price change Market cap Trading volume
Jun 5, 6 AM $0.0094
-3.96%
$8.91 million $12.6 million
Jun 5, 5 AM $0.00979
-1.81%
$9.28 million $11.45 million
Jun 5, 4 AM $0.00997
+2.29%
$9.45 million $11.46 million
Jun 5, 3 AM $0.00975
-2.23%
$9.24 million $11.61 million
Jun 5, 2 AM $0.00997
-2.68%
$9.45 million $11.97 million
Jun 5, 1 AM $0.0102
+0.13%
$9.71 million $13.52 million
Jun 5, 12 AM $0.0102
-0.31%
$9.7 million $14.46 million
Jun 4, 11 PM $0.0103
+0.36%
$9.73 million $15.18 million
Jun 4, 10 PM $0.0102
+0.07%
$9.69 million $15.53 million
Jun 4, 9 PM $0.0102
-1.77%
$9.68 million $15.63 million
Jun 4, 8 PM $0.0104
+0.19%
$9.86 million $15.78 million
Jun 4, 7 PM $0.0104
-0.91%
$9.84 million $16.08 million
Jun 4, 6 PM $0.0105
+0.53%
$9.93 million $16.36 million
Jun 4, 5 PM $0.0104
-0.43%
$9.87 million $16.31 million
Jun 4, 4 PM $0.0105
-0.06%
$9.92 million $16.47 million
Jun 4, 3 PM $0.0105
+0.05%
$9.92 million $16.82 million
Jun 4, 2 PM $0.0105
+0.19%
$9.92 million $16.98 million
Jun 4, 1 PM $0.0104
+0.15%
$9.9 million $17.03 million
Jun 4, 12 PM $0.0104
+2.48%
$9.88 million $16.87 million
Jun 4, 11 AM $0.0102
+0.90%
$9.64 million $16.55 million
Jun 4, 10 AM $0.0101
-0.84%
$9.56 million $16.2 million
Jun 4, 9 AM $0.0102
-3.32%
$9.64 million $15.67 million
Jun 4, 8 AM $0.0105
+1.68%
$9.97 million $15.39 million
Jun 4, 7 AM $0.0103
-1.26%
$9.81 million $15.33 million
Jun 4, 6 AM $0.0105
+0.72%
$9.94 million $15.13 million
Jun 4, 5 AM $0.0104
-0.69%
$9.87 million $15.24 million
Jun 4, 4 AM $0.0105
-2.21%
$9.93 million $15.28 million
Jun 4, 3 AM $0.0107
+3.32%
$10.16 million $15.18 million
Jun 4, 2 AM $0.0104
-1.99%
$9.83 million $14.99 million
Jun 4, 1 AM $0.0106
-3.36%
$10.03 million $13.27 million
Jun 4, 12 AM $0.0109
-1.29%
$10.38 million $12.42 million
Jun 3, 11 PM $0.0111
-1.41%
$10.51 million $11.89 million
Jun 3, 10 PM $0.0112
-0.85%
$10.66 million $11.75 million
Jun 3, 9 PM $0.0113
+2.39%
$10.75 million $11.9 million
Jun 3, 8 PM $0.0111
-1.96%
$10.5 million $11.63 million
Jun 3, 7 PM $0.0113
-1.31%
$10.71 million $11.62 million
Jun 3, 6 PM $0.0114
+1.57%
$10.85 million $11.8 million
Jun 3, 5 PM $0.0113
-0.17%
$10.69 million $11.79 million
Jun 3, 4 PM $0.0113
-0.83%
$10.7 million $11.57 million
Jun 3, 3 PM $0.0114
-2.13%
$10.79 million $11.47 million
Jun 3, 2 PM $0.0116
+0.92%
$11.03 million $11.99 million
Jun 3, 1 PM $0.0115
+1.03%
$10.93 million $12.61 million
Jun 3, 12 PM $0.0114
+0.29%
$10.82 million $12.6 million
Jun 3, 11 AM $0.0114
+0.93%
$10.78 million $12.58 million
Jun 3, 10 AM $0.0113
+0.00%
$10.69 million $12.49 million
Jun 3, 9 AM $0.0113
-0.62%
$10.69 million $12.42 million
Jun 3, 8 AM $0.0113
-1.23%
$10.76 million $12.34 million
Jun 3, 7 AM $0.0115
+0.83%
$10.9 million $12.08 million
Jun 3, 6 AM $0.0114
+1.24%
$10.81 million $12.09 million
Jun 3, 5 AM $0.0113
+1.91%
$10.67 million $11.97 million