Act I : The AI Prophecy Historical Data

ACT Page 39
Download
Date Close Price change Market cap Trading volume
Feb 1, 4 PM $ 0.015
-0.94%
$ 14.18 million $ 24.19 million
Feb 1, 3 PM $ 0.0151
-2.36%
$ 14.31 million $ 24.94 million
Feb 1, 2 PM $ 0.0155
+1.11%
$ 14.66 million $ 25.03 million
Feb 1, 1 PM $ 0.0153
-1.00%
$ 14.5 million $ 26.11 million
Feb 1, 12 PM $ 0.0154
-0.14%
$ 14.65 million $ 25.84 million
Feb 1, 11 AM $ 0.0155
-0.14%
$ 14.68 million $ 25.65 million
Feb 1, 10 AM $ 0.0155
-1.33%
$ 14.69 million $ 25.57 million
Feb 1, 9 AM $ 0.0157
+0.72%
$ 14.89 million $ 25.09 million
Feb 1, 8 AM $ 0.0156
-0.42%
$ 14.78 million $ 24.78 million
Feb 1, 7 AM $ 0.0156
-0.69%
$ 14.84 million $ 25.38 million
Feb 1, 6 AM $ 0.0158
+1.60%
$ 14.94 million $ 25.35 million
Feb 1, 5 AM $ 0.0155
-1.13%
$ 14.7 million $ 24.91 million
Feb 1, 4 AM $ 0.0157
-0.67%
$ 14.87 million $ 24.88 million
Feb 1, 3 AM $ 0.0158
+0.98%
$ 14.97 million $ 25 million
Feb 1, 2 AM $ 0.0156
+0.24%
$ 14.83 million $ 24.96 million
Feb 1, 1 AM $ 0.0156
+0.64%
$ 14.79 million $ 24.74 million
Feb 1, 12 AM $ 0.0155
+1.00%
$ 14.74 million $ 24.24 million
Jan 31, 11 PM $ 0.0154
+2.78%
$ 14.59 million $ 23.96 million
Jan 31, 10 PM $ 0.015
-0.52%
$ 14.2 million $ 23.68 million
Jan 31, 9 PM $ 0.015
+1.56%
$ 14.27 million $ 23.59 million
Jan 31, 8 PM $ 0.0148
-1.58%
$ 14.05 million $ 22.87 million
Jan 31, 7 PM $ 0.0151
+0.62%
$ 14.28 million $ 23.05 million
Jan 31, 6 PM $ 0.015
-2.77%
$ 14.18 million $ 24.07 million
Jan 31, 5 PM $ 0.0154
-3.65%
$ 14.6 million $ 25.2 million
Jan 31, 4 PM $ 0.016
-3.29%
$ 15.14 million $ 22.81 million
Jan 31, 3 PM $ 0.0165
+3.03%
$ 15.66 million $ 23.28 million
Jan 31, 2 PM $ 0.016
-1.42%
$ 15.2 million $ 25.02 million
Jan 31, 1 PM $ 0.0163
+0.29%
$ 15.42 million $ 24.71 million
Jan 31, 12 PM $ 0.0162
-0.31%
$ 15.37 million $ 26.08 million
Jan 31, 11 AM $ 0.0163
-0.50%
$ 15.41 million $ 26.49 million
Jan 31, 10 AM $ 0.0163
-0.44%
$ 15.51 million $ 26.76 million
Jan 31, 9 AM $ 0.0164
+0.18%
$ 15.57 million $ 27.05 million
Jan 31, 8 AM $ 0.0164
-0.94%
$ 15.54 million $ 27.35 million
Jan 31, 7 AM $ 0.0165
-0.74%
$ 15.69 million $ 27.11 million
Jan 31, 6 AM $ 0.0167
-0.45%
$ 15.8 million $ 27.9 million
Jan 31, 5 AM $ 0.0167
+0.45%
$ 15.87 million $ 28.34 million
Jan 31, 4 AM $ 0.0167
-1.23%
$ 15.8 million $ 28.58 million
Jan 31, 3 AM $ 0.0169
-0.75%
$ 16 million $ 28.61 million
Jan 31, 2 AM $ 0.017
+0.59%
$ 16.12 million $ 29.23 million
Jan 31, 1 AM $ 0.0169
-1.17%
$ 16.03 million $ 30.24 million
Jan 31, 12 AM $ 0.0171
-2.26%
$ 16.25 million $ 31.99 million
Jan 30, 11 PM $ 0.0175
+0.42%
$ 16.59 million $ 32.45 million
Jan 30, 10 PM $ 0.0174
+1.14%
$ 16.52 million $ 32.86 million
Jan 30, 9 PM $ 0.0172
+1.46%
$ 16.34 million $ 32.94 million
Jan 30, 8 PM $ 0.017
-0.50%
$ 16.1 million $ 32.7 million
Jan 30, 7 PM $ 0.0171
+1.87%
$ 16.17 million $ 31.89 million
Jan 30, 6 PM $ 0.0168
-1.54%
$ 15.88 million $ 30.29 million
Jan 30, 5 PM $ 0.017
+0.39%
$ 16.15 million $ 28.14 million
Jan 30, 4 PM $ 0.017
-1.51%
$ 16.06 million $ 27.63 million
Jan 30, 3 PM $ 0.0172
-2.37%
$ 16.32 million $ 26.88 million