Act I : The AI Prophecy Historical Data

ACT Page 40
Date Close Price change Market cap Trading volume
Jun 1, 4 AM $0.012
-0.76%
$11.41 million $6.53 million
Jun 1, 3 AM $0.0121
-0.30%
$11.5 million $6.41 million
Jun 1, 2 AM $0.0122
+1.70%
$11.53 million $6.2 million
Jun 1, 1 AM $0.012
-1.04%
$11.34 million $6.13 million
Jun 1, 12 AM $0.0121
+1.16%
$11.46 million $6.05 million
May 31, 11 PM $0.0119
-0.66%
$11.33 million $5.9 million
May 31, 10 PM $0.012
-0.78%
$11.4 million $5.8 million
May 31, 9 PM $0.0121
+1.75%
$11.49 million $5.85 million
May 31, 8 PM $0.0119
+0.84%
$11.29 million $5.77 million
May 31, 7 PM $0.0118
-4.82%
$11.2 million $5.64 million
May 31, 6 PM $0.0124
+4.07%
$11.77 million $5.59 million
May 31, 5 PM $0.0119
-0.45%
$11.31 million $5.58 million
May 31, 4 PM $0.012
-2.20%
$11.36 million $5.72 million
May 31, 3 PM $0.0122
+2.80%
$11.61 million $5.74 million
May 31, 2 PM $0.0117
-2.87%
$11.1 million $5.71 million
May 31, 1 PM $0.012
+1.18%
$11.42 million $5.51 million
May 31, 12 PM $0.0119
+0.70%
$11.29 million $5.44 million
May 31, 11 AM $0.0118
-3.96%
$11.21 million $5.44 million
May 31, 10 AM $0.0123
+3.39%
$11.67 million $5.62 million
May 31, 9 AM $0.0119
+0.19%
$11.29 million $5.63 million
May 31, 8 AM $0.0119
+0.04%
$11.27 million $5.54 million
May 31, 7 AM $0.0119
-0.89%
$11.27 million $5.41 million
May 31, 6 AM $0.012
+0.43%
$11.37 million $5.3 million
May 31, 5 AM $0.0119
-1.33%
$11.32 million $5.37 million
May 31, 4 AM $0.0121
+0.08%
$11.47 million $5.48 million
May 31, 3 AM $0.0121
+0.32%
$11.46 million $5.61 million
May 31, 2 AM $0.0121
-0.22%
$11.44 million $5.68 million
May 31, 1 AM $0.0121
+0.88%
$11.46 million $5.56 million
May 31, 12 AM $0.012
+1.06%
$11.36 million $5.5 million
May 30, 11 PM $0.0119
+0.34%
$11.24 million $5.52 million
May 30, 10 PM $0.0118
-1.04%
$11.21 million $5.43 million
May 30, 9 PM $0.0119
-1.11%
$11.32 million $5.38 million
May 30, 8 PM $0.0121
+0.77%
$11.45 million $5.4 million
May 30, 7 PM $0.012
-0.46%
$11.36 million $5.38 million
May 30, 6 PM $0.012
+0.19%
$11.41 million $5.51 million
May 30, 5 PM $0.012
-0.84%
$11.39 million $5.74 million
May 30, 4 PM $0.0121
+0.81%
$11.49 million $6.28 million
May 30, 3 PM $0.012
-0.13%
$11.4 million $6.53 million
May 30, 2 PM $0.012
+0.21%
$11.41 million $6.97 million
May 30, 1 PM $0.012
+0.32%
$11.39 million $7.3 million
May 30, 12 PM $0.012
-0.55%
$11.35 million $7.44 million
May 30, 11 AM $0.012
-0.59%
$11.41 million $7.45 million
May 30, 10 AM $0.0121
+0.69%
$11.48 million $7.3 million
May 30, 9 AM $0.012
-0.37%
$11.4 million $7.25 million
May 30, 8 AM $0.0121
-0.02%
$11.44 million $7.3 million
May 30, 7 AM $0.0121
+0.49%
$11.44 million $7.42 million
May 30, 6 AM $0.012
-0.67%
$11.39 million $7.58 million
May 30, 5 AM $0.0121
+0.50%
$11.46 million $7.52 million
May 30, 4 AM $0.012
-0.41%
$11.41 million $7.52 million
May 30, 3 AM $0.0121
+0.09%
$11.45 million $7.45 million