Act I : The AI Prophecy Historical Data

ACT Page 40
Download
Date Close Price change Market cap Trading volume
Jan 30, 3 PM $ 0.0172
-2.37%
$ 16.32 million $ 26.88 million
Jan 30, 2 PM $ 0.0176
-0.05%
$ 16.72 million $ 28.08 million
Jan 30, 1 PM $ 0.0176
-1.53%
$ 16.73 million $ 27.11 million
Jan 30, 12 PM $ 0.0179
-0.84%
$ 16.99 million $ 25.63 million
Jan 30, 11 AM $ 0.0181
+1.22%
$ 17.13 million $ 25.33 million
Jan 30, 10 AM $ 0.0178
-0.45%
$ 16.92 million $ 25.02 million
Jan 30, 9 AM $ 0.0179
-1.28%
$ 16.99 million $ 24.9 million
Jan 30, 8 AM $ 0.0182
+1.54%
$ 17.21 million $ 24.61 million
Jan 30, 7 AM $ 0.0179
+0.74%
$ 16.95 million $ 24.41 million
Jan 30, 6 AM $ 0.0177
-1.52%
$ 16.84 million $ 23.5 million
Jan 30, 5 AM $ 0.018
+0.72%
$ 17.09 million $ 22.97 million
Jan 30, 4 AM $ 0.0179
+0.21%
$ 16.97 million $ 22.65 million
Jan 30, 3 AM $ 0.0179
-0.90%
$ 16.94 million $ 22.54 million
Jan 30, 2 AM $ 0.018
-1.34%
$ 17.09 million $ 22.66 million
Jan 30, 1 AM $ 0.0183
-2.28%
$ 17.32 million $ 22.02 million
Jan 30, 12 AM $ 0.0187
+0.27%
$ 17.73 million $ 20.66 million
Jan 29, 11 PM $ 0.0186
-2.17%
$ 17.68 million $ 20.4 million
Jan 29, 10 PM $ 0.0191
-1.25%
$ 18.08 million $ 19.81 million
Jan 29, 9 PM $ 0.0193
-0.39%
$ 18.3 million $ 19.53 million
Jan 29, 8 PM $ 0.0194
+0.54%
$ 18.37 million $ 19.65 million
Jan 29, 7 PM $ 0.0193
+0.17%
$ 18.27 million $ 19.47 million
Jan 29, 6 PM $ 0.0192
-1.30%
$ 18.23 million $ 19.13 million
Jan 29, 5 PM $ 0.0195
-0.58%
$ 18.47 million $ 18.66 million
Jan 29, 4 PM $ 0.0195
-0.35%
$ 18.52 million $ 18.23 million
Jan 29, 3 PM $ 0.0196
-3.11%
$ 18.61 million $ 17.56 million
Jan 29, 2 PM $ 0.0202
-1.90%
$ 19.18 million $ 14.41 million
Jan 29, 1 PM $ 0.0206
+0.78%
$ 19.55 million $ 14.55 million
Jan 29, 12 PM $ 0.0205
-0.41%
$ 19.4 million $ 15.08 million
Jan 29, 11 AM $ 0.0205
-0.09%
$ 19.48 million $ 15.45 million
Jan 29, 10 AM $ 0.0206
-0.45%
$ 19.56 million $ 15.76 million
Jan 29, 9 AM $ 0.0207
-0.45%
$ 19.58 million $ 16.12 million
Jan 29, 8 AM $ 0.0207
-0.41%
$ 19.65 million $ 16.13 million
Jan 29, 7 AM $ 0.0208
-0.06%
$ 19.76 million $ 15.88 million
Jan 29, 6 AM $ 0.0208
+0.31%
$ 19.77 million $ 16.04 million
Jan 29, 5 AM $ 0.0208
+0.06%
$ 19.69 million $ 16.12 million
Jan 29, 4 AM $ 0.0208
-0.15%
$ 19.69 million $ 16 million
Jan 29, 3 AM $ 0.0208
+1.62%
$ 19.72 million $ 15.9 million
Jan 29, 2 AM $ 0.0205
-1.74%
$ 19.41 million $ 15.35 million
Jan 29, 1 AM $ 0.0208
-0.14%
$ 19.75 million $ 14.4 million
Jan 29, 12 AM $ 0.0209
-1.85%
$ 19.78 million $ 14.12 million
Jan 28, 11 PM $ 0.0213
-1.16%
$ 20.15 million $ 14.02 million
Jan 28, 10 PM $ 0.0215
+0.72%
$ 20.39 million $ 13.93 million
Jan 28, 9 PM $ 0.0213
-0.24%
$ 20.26 million $ 13.88 million
Jan 28, 8 PM $ 0.0214
-0.50%
$ 20.29 million $ 13.8 million
Jan 28, 7 PM $ 0.0215
+0.60%
$ 20.38 million $ 14.06 million
Jan 28, 6 PM $ 0.0214
-0.56%
$ 20.25 million $ 14.27 million
Jan 28, 5 PM $ 0.0215
+1.14%
$ 20.37 million $ 14.52 million
Jan 28, 4 PM $ 0.0212
-1.17%
$ 20.14 million $ 15.05 million
Jan 28, 3 PM $ 0.0215
+0.27%
$ 20.37 million $ 15.3 million
Jan 28, 2 PM $ 0.0214
+0.07%
$ 20.33 million $ 15.2 million