Act I : The AI Prophecy Historical Data

ACT Page 41
Download
Date Close Price change Market cap Trading volume
Jan 28, 3 PM $ 0.0215
+0.27%
$ 20.37 million $ 15.3 million
Jan 28, 2 PM $ 0.0214
+0.07%
$ 20.33 million $ 15.2 million
Jan 28, 1 PM $ 0.0214
-1.32%
$ 20.3 million $ 14.98 million
Jan 28, 12 PM $ 0.0217
-0.91%
$ 20.57 million $ 14.47 million
Jan 28, 11 AM $ 0.0219
-0.52%
$ 20.76 million $ 14.17 million
Jan 28, 10 AM $ 0.022
-0.62%
$ 20.88 million $ 13.58 million
Jan 28, 9 AM $ 0.0221
+1.09%
$ 21 million $ 13.05 million
Jan 28, 8 AM $ 0.0219
-0.40%
$ 20.77 million $ 12.93 million
Jan 28, 7 AM $ 0.0219
-0.38%
$ 20.8 million $ 12.8 million
Jan 28, 6 AM $ 0.022
+1.02%
$ 20.86 million $ 12.6 million
Jan 28, 5 AM $ 0.0218
-0.14%
$ 20.65 million $ 12.34 million
Jan 28, 4 AM $ 0.0218
-0.83%
$ 20.68 million $ 12.37 million
Jan 28, 3 AM $ 0.022
-0.95%
$ 20.84 million $ 12.22 million
Jan 28, 2 AM $ 0.0222
-0.08%
$ 21.04 million $ 11.88 million
Jan 28, 1 AM $ 0.0222
+0.12%
$ 21.06 million $ 11.42 million
Jan 28, 12 AM $ 0.0222
+0.68%
$ 21.04 million $ 11.32 million
Jan 27, 11 PM $ 0.022
+0.27%
$ 20.9 million $ 11.05 million
Jan 27, 10 PM $ 0.022
+0.20%
$ 20.84 million $ 11.05 million
Jan 27, 9 PM $ 0.0219
-0.84%
$ 20.8 million $ 11.05 million
Jan 27, 8 PM $ 0.0221
+1.15%
$ 20.98 million $ 11.04 million
Jan 27, 7 PM $ 0.0219
+0.65%
$ 20.74 million $ 10.71 million
Jan 27, 6 PM $ 0.0217
+1.16%
$ 20.6 million $ 10.39 million
Jan 27, 5 PM $ 0.0215
-2.93%
$ 20.37 million $ 10.09 million
Jan 27, 4 PM $ 0.0222
+1.07%
$ 21.02 million $ 9.49 million
Jan 27, 3 PM $ 0.022
+1.42%
$ 20.83 million $ 9.21 million
Jan 27, 2 PM $ 0.0217
-0.44%
$ 20.53 million $ 9.56 million
Jan 27, 1 PM $ 0.0218
-0.03%
$ 20.62 million $ 10 million
Jan 27, 12 PM $ 0.0218
-1.12%
$ 20.63 million $ 10.41 million
Jan 27, 11 AM $ 0.022
+0.13%
$ 20.86 million $ 10.33 million
Jan 27, 10 AM $ 0.022
-0.22%
$ 20.84 million $ 10.52 million
Jan 27, 9 AM $ 0.022
+0.18%
$ 20.88 million $ 10.57 million
Jan 27, 8 AM $ 0.022
-0.15%
$ 20.85 million $ 11.11 million
Jan 27, 7 AM $ 0.022
+0.29%
$ 20.88 million $ 11.46 million
Jan 27, 6 AM $ 0.022
-0.11%
$ 20.82 million $ 11.78 million
Jan 27, 5 AM $ 0.022
-0.28%
$ 20.84 million $ 12.17 million
Jan 27, 4 AM $ 0.022
-0.71%
$ 20.9 million $ 12.31 million
Jan 27, 3 AM $ 0.0222
-0.22%
$ 21.05 million $ 12.74 million
Jan 27, 2 AM $ 0.0222
+0.26%
$ 21.09 million $ 13.1 million
Jan 27, 1 AM $ 0.0222
-0.10%
$ 21.04 million $ 13.5 million
Jan 27, 12 AM $ 0.0222
-0.26%
$ 21.06 million $ 14.1 million
Jan 26, 11 PM $ 0.0223
-0.20%
$ 21.12 million $ 14.55 million
Jan 26, 10 PM $ 0.0223
-0.38%
$ 21.16 million $ 14.88 million
Jan 26, 9 PM $ 0.0224
-0.41%
$ 21.33 million $ 15.12 million
Jan 26, 8 PM $ 0.0225
-0.31%
$ 21.33 million $ 15.24 million
Jan 26, 7 PM $ 0.0226
-0.75%
$ 21.4 million $ 15.62 million
Jan 26, 6 PM $ 0.0227
-0.26%
$ 21.56 million $ 16.58 million
Jan 26, 5 PM $ 0.0228
+0.25%
$ 21.62 million $ 17.26 million
Jan 26, 4 PM $ 0.0227
+1.75%
$ 21.56 million $ 17.53 million
Jan 26, 3 PM $ 0.0223
+0.40%
$ 21.2 million $ 18.76 million
Jan 26, 2 PM $ 0.0223
+0.49%
$ 21.1 million $ 18 million