Act I : The AI Prophecy Historical Data

ACT Page 42
Download
Date Close Price change Market cap Trading volume
May 28, 2 AM $0.0122
-2.50%
$11.57 million $7.65 million
May 28, 1 AM $0.0125
+3.13%
$11.87 million $7.55 million
May 28, 12 AM $0.0121
-0.55%
$11.51 million $7.49 million
May 27, 11 PM $0.0122
-0.27%
$11.58 million $7.6 million
May 27, 10 PM $0.0122
-0.80%
$11.61 million $7.5 million
May 27, 9 PM $0.0123
-1.09%
$11.71 million $7.42 million
May 27, 8 PM $0.0125
-2.80%
$11.84 million $7.24 million
May 27, 7 PM $0.0128
+0.60%
$12.18 million $7.31 million
May 27, 6 PM $0.0128
+2.02%
$12.11 million $7.28 million
May 27, 5 PM $0.0125
-2.62%
$11.87 million $7.38 million
May 27, 4 PM $0.0129
-0.58%
$12.18 million $3.4 million
May 27, 3 PM $0.0129
+0.42%
$12.26 million $7.9 million
May 27, 2 PM $0.0129
+3.37%
$12.2 million $8.56 million
May 27, 1 PM $0.0125
-1.88%
$11.81 million $9.21 million
May 27, 12 PM $0.0127
+1.40%
$12.03 million $9.91 million
May 27, 11 AM $0.0125
-0.65%
$11.87 million $10.29 million
May 27, 10 AM $0.0126
+0.75%
$11.94 million $10.69 million
May 27, 9 AM $0.0125
-0.57%
$11.86 million $11.06 million
May 27, 8 AM $0.0126
-0.77%
$11.92 million $11.13 million
May 27, 7 AM $0.0127
-0.12%
$12.02 million $11.16 million
May 27, 6 AM $0.0127
-0.44%
$12.03 million $11.22 million
May 27, 5 AM $0.0127
-1.08%
$12.08 million $11.34 million
May 27, 4 AM $0.0129
+0.74%
$12.21 million $11.46 million
May 27, 3 AM $0.0128
+0.47%
$12.12 million $11.23 million
May 27, 2 AM $0.0127
-2.00%
$12.06 million $11.32 million
May 27, 1 AM $0.013
+0.13%
$12.31 million $11.54 million
May 27, 12 AM $0.013
+0.96%
$12.29 million $11.57 million
May 26, 11 PM $0.0128
+0.51%
$12.17 million $11.66 million
May 26, 10 PM $0.0128
-0.83%
$12.11 million $11.59 million
May 26, 9 PM $0.0129
-2.08%
$12.21 million $11.61 million
May 26, 8 PM $0.0132
+0.36%
$12.47 million $11.58 million
May 26, 7 PM $0.0131
+0.43%
$12.43 million $11.54 million
May 26, 6 PM $0.013
+0.24%
$12.37 million $11.46 million
May 26, 5 PM $0.013
-1.58%
$12.35 million $11.25 million
May 26, 4 PM $0.0132
-2.75%
$12.54 million $10.9 million
May 26, 3 PM $0.0136
+2.64%
$12.9 million $10.46 million
May 26, 2 PM $0.0133
-1.73%
$12.57 million $9.86 million
May 26, 1 PM $0.0135
+1.73%
$12.78 million $9.14 million
May 26, 12 PM $0.0132
+2.94%
$12.56 million $7.9 million
May 26, 11 AM $0.0129
+2.24%
$12.2 million $7.49 million
May 26, 10 AM $0.0126
+2.68%
$11.96 million $7.1 million
May 26, 9 AM $0.0123
-0.06%
$11.65 million $6.78 million
May 26, 8 AM $0.0123
+0.03%
$11.65 million $6.81 million
May 26, 7 AM $0.0123
-0.20%
$11.66 million $6.88 million
May 26, 6 AM $0.0123
-1.52%
$11.68 million $6.96 million
May 26, 5 AM $0.0125
+1.12%
$11.86 million $6.89 million
May 26, 4 AM $0.0124
-0.06%
$11.73 million $6.78 million
May 26, 3 AM $0.0124
+0.67%
$11.73 million $6.72 million
May 26, 2 AM $0.0123
-0.77%
$11.66 million $6.54 million
May 26, 1 AM $0.0124
+0.05%
$11.73 million $6.38 million