Act I : The AI Prophecy Historical Data

ACT Page 42
Download
Date Close Price change Market cap Trading volume
Jan 26, 3 PM $ 0.0223
+0.40%
$ 21.2 million $ 18.76 million
Jan 26, 2 PM $ 0.0223
+0.49%
$ 21.1 million $ 18 million
Jan 26, 1 PM $ 0.0221
+0.68%
$ 21 million $ 17.39 million
Jan 26, 12 PM $ 0.022
-0.49%
$ 20.86 million $ 16.89 million
Jan 26, 11 AM $ 0.0221
-0.50%
$ 20.96 million $ 16.84 million
Jan 26, 10 AM $ 0.0222
+0.57%
$ 21.05 million $ 16.79 million
Jan 26, 9 AM $ 0.0221
-0.40%
$ 20.94 million $ 16.83 million
Jan 26, 8 AM $ 0.0222
-0.10%
$ 21.03 million $ 16.76 million
Jan 26, 7 AM $ 0.0222
+0.35%
$ 21.05 million $ 16.9 million
Jan 26, 6 AM $ 0.0221
+0.77%
$ 20.98 million $ 16.68 million
Jan 26, 5 AM $ 0.022
-0.02%
$ 20.82 million $ 16.56 million
Jan 26, 4 AM $ 0.022
+1.43%
$ 20.82 million $ 16.44 million
Jan 26, 3 AM $ 0.0216
-1.17%
$ 20.53 million $ 16.24 million
Jan 26, 2 AM $ 0.0219
-0.55%
$ 20.77 million $ 16.3 million
Jan 26, 1 AM $ 0.022
+2.03%
$ 20.88 million $ 16.49 million
Jan 26, 12 AM $ 0.0216
+0.42%
$ 20.47 million $ 16.4 million
Jan 25, 11 PM $ 0.0215
+1.38%
$ 20.38 million $ 16.01 million
Jan 25, 10 PM $ 0.0212
-0.37%
$ 20.11 million $ 15.54 million
Jan 25, 9 PM $ 0.0213
+0.96%
$ 20.18 million $ 15.29 million
Jan 25, 8 PM $ 0.0211
+0.25%
$ 19.99 million $ 14.94 million
Jan 25, 7 PM $ 0.021
-3.33%
$ 19.94 million $ 14.36 million
Jan 25, 6 PM $ 0.0218
-1.40%
$ 20.63 million $ 13.34 million
Jan 25, 5 PM $ 0.0221
-0.12%
$ 20.92 million $ 12.46 million
Jan 25, 4 PM $ 0.0221
-2.29%
$ 20.94 million $ 12.16 million
Jan 25, 3 PM $ 0.0226
-0.80%
$ 21.44 million $ 10.88 million
Jan 25, 2 PM $ 0.0228
-0.69%
$ 21.61 million $ 10.73 million
Jan 25, 1 PM $ 0.0229
+0.11%
$ 21.76 million $ 10.8 million
Jan 25, 12 PM $ 0.0229
-0.16%
$ 21.73 million $ 10.94 million
Jan 25, 11 AM $ 0.023
-0.11%
$ 21.77 million $ 10.72 million
Jan 25, 10 AM $ 0.023
-0.12%
$ 21.78 million $ 10.76 million
Jan 25, 9 AM $ 0.023
+1.18%
$ 21.82 million $ 10.66 million
Jan 25, 8 AM $ 0.0227
-1.29%
$ 21.57 million $ 10.35 million
Jan 25, 7 AM $ 0.023
+0.25%
$ 21.84 million $ 9.88 million
Jan 25, 6 AM $ 0.023
-0.03%
$ 21.79 million $ 9.72 million
Jan 25, 5 AM $ 0.023
+0.17%
$ 21.79 million $ 9.45 million
Jan 25, 4 AM $ 0.0229
-1.44%
$ 21.76 million $ 9.3 million
Jan 25, 3 AM $ 0.0233
+1.40%
$ 22.08 million $ 9.27 million
Jan 25, 2 AM $ 0.023
+0.80%
$ 21.77 million $ 9.2 million
Jan 25, 1 AM $ 0.0228
-1.18%
$ 21.6 million $ 8.71 million
Jan 25, 12 AM $ 0.0231
-0.25%
$ 21.86 million $ 8.21 million
Jan 24, 11 PM $ 0.0231
+0.36%
$ 21.91 million $ 8.16 million
Jan 24, 10 PM $ 0.023
+0.04%
$ 21.83 million $ 8.26 million
Jan 24, 9 PM $ 0.023
-0.20%
$ 21.83 million $ 8.29 million
Jan 24, 8 PM $ 0.0231
+0.55%
$ 21.87 million $ 8.32 million
Jan 24, 7 PM $ 0.0229
-0.66%
$ 21.75 million $ 8.86 million
Jan 24, 6 PM $ 0.0231
-0.54%
$ 21.89 million $ 9.27 million
Jan 24, 5 PM $ 0.0232
+0.61%
$ 22.01 million $ 9.6 million
Jan 24, 4 PM $ 0.0231
-0.66%
$ 21.88 million $ 10.05 million
Jan 24, 3 PM $ 0.0232
-1.07%
$ 22.02 million $ 10.36 million
Jan 24, 2 PM $ 0.0235
+0.55%
$ 22.26 million $ 11.06 million