Act I : The AI Prophecy Historical Data

ACT Page 43
Download
Date Close Price change Market cap Trading volume
Jan 24, 2 PM $ 0.0235
+0.55%
$ 22.26 million $ 11.06 million
Jan 24, 1 PM $ 0.0234
+0.90%
$ 22.14 million $ 11.69 million
Jan 24, 12 PM $ 0.0231
-0.35%
$ 21.94 million $ 11.74 million
Jan 24, 11 AM $ 0.0232
+0.60%
$ 22.02 million $ 12 million
Jan 24, 10 AM $ 0.0231
-0.52%
$ 21.89 million $ 12.04 million
Jan 24, 9 AM $ 0.0232
-0.62%
$ 22.01 million $ 12.29 million
Jan 24, 8 AM $ 0.0234
+0.60%
$ 22.14 million $ 12.8 million
Jan 24, 7 AM $ 0.0232
-0.16%
$ 22.01 million $ 13.2 million
Jan 24, 6 AM $ 0.0232
+0.53%
$ 22.05 million $ 13.42 million
Jan 24, 5 AM $ 0.0231
-0.17%
$ 21.93 million $ 13.98 million
Jan 24, 4 AM $ 0.0232
-1.25%
$ 21.97 million $ 14.29 million
Jan 24, 3 AM $ 0.0235
+1.91%
$ 22.24 million $ 14.23 million
Jan 24, 2 AM $ 0.023
-0.80%
$ 21.83 million $ 13.94 million
Jan 24, 1 AM $ 0.0232
+0.08%
$ 22 million $ 14 million
Jan 24, 12 AM $ 0.0232
-0.60%
$ 21.98 million $ 14.08 million
Jan 23, 11 PM $ 0.0233
-0.56%
$ 22.12 million $ 14.08 million
Jan 23, 10 PM $ 0.0235
+1.42%
$ 22.24 million $ 14.06 million
Jan 23, 9 PM $ 0.0231
+0.35%
$ 21.92 million $ 13.96 million
Jan 23, 8 PM $ 0.023
-0.23%
$ 21.85 million $ 14 million
Jan 23, 7 PM $ 0.0231
-1.12%
$ 21.91 million $ 13.77 million
Jan 23, 6 PM $ 0.0234
-0.17%
$ 22.15 million $ 13.61 million
Jan 23, 5 PM $ 0.0234
+0.54%
$ 22.19 million $ 13.64 million
Jan 23, 4 PM $ 0.0233
+0.20%
$ 22.07 million $ 13.43 million
Jan 23, 3 PM $ 0.0232
+1.48%
$ 22.03 million $ 13.38 million
Jan 23, 2 PM $ 0.0229
-2.38%
$ 21.87 million $ 13.39 million
Jan 23, 1 PM $ 0.0234
+0.14%
$ 22.23 million $ 13.42 million
Jan 23, 12 PM $ 0.0234
-0.19%
$ 22.19 million $ 13.55 million
Jan 23, 11 AM $ 0.0235
+0.60%
$ 22.24 million $ 13.47 million
Jan 23, 10 AM $ 0.0233
-0.48%
$ 22.11 million $ 13.6 million
Jan 23, 9 AM $ 0.0234
+0.09%
$ 22.22 million $ 13.41 million
Jan 23, 8 AM $ 0.0234
-0.46%
$ 22.19 million $ 13.05 million
Jan 23, 7 AM $ 0.0235
+0.33%
$ 22.29 million $ 13.03 million
Jan 23, 6 AM $ 0.0234
-0.37%
$ 22.22 million $ 13.11 million
Jan 23, 5 AM $ 0.0235
+0.16%
$ 22.3 million $ 12.7 million
Jan 23, 4 AM $ 0.0235
+0.14%
$ 22.27 million $ 12.67 million
Jan 23, 3 AM $ 0.0234
+0.66%
$ 22.23 million $ 12.64 million
Jan 23, 2 AM $ 0.0233
-0.09%
$ 22.09 million $ 12.7 million
Jan 23, 1 AM $ 0.0233
+0.88%
$ 22.11 million $ 12.83 million
Jan 23, 12 AM $ 0.0231
+0.25%
$ 21.92 million $ 12.88 million
Jan 22, 11 PM $ 0.0231
+0.85%
$ 21.87 million $ 12.98 million
Jan 22, 10 PM $ 0.0229
-0.04%
$ 21.68 million $ 13.22 million
Jan 22, 9 PM $ 0.0229
+0.01%
$ 21.68 million $ 13.21 million
Jan 22, 8 PM $ 0.0229
-0.52%
$ 21.68 million $ 13.44 million
Jan 22, 7 PM $ 0.023
-0.21%
$ 21.8 million $ 14.06 million
Jan 22, 6 PM $ 0.023
-0.73%
$ 21.84 million $ 14.62 million
Jan 22, 5 PM $ 0.0232
+0.00%
$ 22.01 million $ 14.8 million
Jan 22, 4 PM $ 0.0232
+0.67%
$ 22.02 million $ 15.5 million
Jan 22, 3 PM $ 0.023
+0.92%
$ 21.86 million $ 16.14 million
Jan 22, 2 PM $ 0.0228
-1.43%
$ 21.66 million $ 15.89 million
Jan 22, 1 PM $ 0.0232
-0.24%
$ 21.96 million $ 15.87 million