Act I : The AI Prophecy Historical Data

ACT Page 43
Download
Date Close Price change Market cap Trading volume
May 26, 1 AM $0.0124
+0.05%
$11.73 million $6.38 million
May 26, 12 AM $0.0124
-1.35%
$11.73 million $6.46 million
May 25, 11 PM $0.0125
+0.36%
$11.89 million $6.31 million
May 25, 10 PM $0.0125
-0.45%
$11.85 million $6.38 million
May 25, 9 PM $0.0125
+0.21%
$11.9 million $6.52 million
May 25, 8 PM $0.0125
-0.89%
$11.88 million $6.74 million
May 25, 7 PM $0.0126
+0.24%
$11.99 million $6.92 million
May 25, 6 PM $0.0126
-0.79%
$11.96 million $6.87 million
May 25, 5 PM $0.0127
+0.17%
$12.05 million $6.89 million
May 25, 4 PM $0.0127
+1.12%
$12.02 million $7.05 million
May 25, 3 PM $0.0125
-0.16%
$11.89 million $7.09 million
May 25, 2 PM $0.0125
+0.24%
$11.9 million $6.91 million
May 25, 1 PM $0.0125
+0.01%
$11.87 million $6.8 million
May 25, 12 PM $0.0125
-0.10%
$11.87 million $6.89 million
May 25, 11 AM $0.0126
+0.43%
$11.92 million $6.84 million
May 25, 10 AM $0.0125
+0.17%
$11.86 million $6.81 million
May 25, 9 AM $0.0125
+0.17%
$11.84 million $6.85 million
May 25, 8 AM $0.0125
-0.57%
$11.82 million $6.76 million
May 25, 7 AM $0.0125
+0.40%
$11.87 million $6.62 million
May 25, 6 AM $0.0125
+0.38%
$11.82 million $6.35 million
May 25, 5 AM $0.0124
-3.70%
$11.78 million $6.19 million
May 25, 4 AM $0.0129
+4.10%
$12.23 million $6.11 million
May 25, 3 AM $0.0124
-0.42%
$11.75 million $6.09 million
May 25, 2 AM $0.0124
+0.92%
$11.8 million $6.21 million
May 25, 1 AM $0.0124
-0.93%
$11.72 million $6.12 million
May 25, 12 AM $0.0125
+0.72%
$11.83 million $5.92 million
May 24, 11 PM $0.0124
+0.35%
$11.75 million $5.87 million
May 24, 10 PM $0.0123
+1.20%
$11.71 million $5.87 million
May 24, 9 PM $0.0122
-1.00%
$11.57 million $5.7 million
May 24, 8 PM $0.0123
-1.05%
$11.69 million $5.76 million
May 24, 7 PM $0.0125
-0.20%
$11.81 million $5.9 million
May 24, 6 PM $0.0125
+0.27%
$11.83 million $5.91 million
May 24, 5 PM $0.0124
+0.32%
$11.8 million $5.9 million
May 24, 4 PM $0.0124
+0.75%
$11.77 million $5.75 million
May 24, 3 PM $0.0123
-0.40%
$11.68 million $5.63 million
May 24, 2 PM $0.0124
-0.12%
$11.72 million $5.76 million
May 24, 1 PM $0.0124
-0.85%
$11.74 million $5.85 million
May 24, 12 PM $0.0125
-1.18%
$11.84 million $6.03 million
May 24, 11 AM $0.0126
-0.15%
$11.98 million $6.18 million
May 24, 10 AM $0.0127
+0.06%
$12 million $6.27 million
May 24, 9 AM $0.0126
-1.38%
$11.97 million $6.33 million
May 24, 8 AM $0.0128
+1.16%
$12.15 million $6.5 million
May 24, 7 AM $0.0127
-0.48%
$12.01 million $6.99 million
May 24, 6 AM $0.0127
+0.68%
$12.06 million $7.8 million
May 24, 5 AM $0.0126
-0.94%
$11.98 million $7.87 million
May 24, 4 AM $0.0128
+0.37%
$12.1 million $7.89 million
May 24, 3 AM $0.0127
-1.04%
$12.05 million $3.55 million
May 24, 2 AM $0.0128
-0.27%
$12.18 million $7.75 million
May 24, 1 AM $0.0129
+0.61%
$12.21 million $7.78 million
May 24, 12 AM $0.0128
+0.25%
$12.14 million $7.93 million