Act I : The AI Prophecy Historical Data

ACT Page 44
Download
Date Close Price change Market cap Trading volume
Jan 22, 2 PM $ 0.0228
-1.43%
$ 21.66 million $ 15.89 million
Jan 22, 1 PM $ 0.0232
-0.24%
$ 21.96 million $ 15.87 million
Jan 22, 12 PM $ 0.0232
-0.04%
$ 22.02 million $ 16.02 million
Jan 22, 11 AM $ 0.0232
-0.53%
$ 22.03 million $ 16.44 million
Jan 22, 10 AM $ 0.0234
-0.41%
$ 22.15 million $ 16.52 million
Jan 22, 9 AM $ 0.0234
+0.85%
$ 22.24 million $ 16.71 million
Jan 22, 8 AM $ 0.0233
+0.08%
$ 22.05 million $ 16.81 million
Jan 22, 7 AM $ 0.0232
-1.18%
$ 22.02 million $ 16.92 million
Jan 22, 6 AM $ 0.0235
-0.42%
$ 22.29 million $ 17.27 million
Jan 22, 5 AM $ 0.0236
-1.16%
$ 22.38 million $ 17.51 million
Jan 22, 4 AM $ 0.0239
+1.20%
$ 22.65 million $ 17.65 million
Jan 22, 3 AM $ 0.0236
-0.79%
$ 22.38 million $ 17.77 million
Jan 22, 2 AM $ 0.0238
+0.53%
$ 22.56 million $ 18.12 million
Jan 22, 1 AM $ 0.0237
+0.36%
$ 22.44 million $ 18.54 million
Jan 22, 12 AM $ 0.0236
+1.41%
$ 22.36 million $ 19.04 million
Jan 21, 11 PM $ 0.0232
-1.00%
$ 22.04 million $ 19.73 million
Jan 21, 10 PM $ 0.0235
-0.59%
$ 22.27 million $ 19.92 million
Jan 21, 9 PM $ 0.0236
+0.45%
$ 22.4 million $ 20.51 million
Jan 21, 8 PM $ 0.0235
-0.97%
$ 22.3 million $ 20.46 million
Jan 21, 7 PM $ 0.0237
+2.17%
$ 22.52 million $ 19.97 million
Jan 21, 6 PM $ 0.0232
+0.59%
$ 22.05 million $ 19.65 million
Jan 21, 5 PM $ 0.0231
-0.29%
$ 21.91 million $ 19.68 million
Jan 21, 4 PM $ 0.0232
-2.19%
$ 22.03 million $ 19.51 million
Jan 21, 3 PM $ 0.0237
-0.12%
$ 22.47 million $ 19.07 million
Jan 21, 2 PM $ 0.0237
+2.37%
$ 22.51 million $ 19.42 million
Jan 21, 1 PM $ 0.0232
-0.81%
$ 21.99 million $ 19.45 million
Jan 21, 12 PM $ 0.0234
+0.27%
$ 22.17 million $ 19.68 million
Jan 21, 11 AM $ 0.0233
-0.75%
$ 22.12 million $ 19.65 million
Jan 21, 10 AM $ 0.0235
-0.74%
$ 22.27 million $ 19.84 million
Jan 21, 9 AM $ 0.0237
+0.17%
$ 22.44 million $ 19.98 million
Jan 21, 8 AM $ 0.0236
-1.12%
$ 22.4 million $ 20.27 million
Jan 21, 7 AM $ 0.0239
+0.14%
$ 22.66 million $ 20.71 million
Jan 21, 6 AM $ 0.0239
-0.06%
$ 22.62 million $ 20.66 million
Jan 21, 5 AM $ 0.0239
-0.12%
$ 22.64 million $ 21.22 million
Jan 21, 4 AM $ 0.0239
-0.01%
$ 22.7 million $ 22.09 million
Jan 21, 3 AM $ 0.0239
+0.81%
$ 22.71 million $ 22.22 million
Jan 21, 2 AM $ 0.0237
-0.17%
$ 22.48 million $ 22.11 million
Jan 21, 1 AM $ 0.0238
-0.17%
$ 22.52 million $ 21.55 million
Jan 21, 12 AM $ 0.0238
+3.81%
$ 22.56 million $ 20.97 million
Jan 20, 11 PM $ 0.0229
-0.63%
$ 21.73 million $ 20.35 million
Jan 20, 10 PM $ 0.0231
+0.46%
$ 21.86 million $ 20.27 million
Jan 20, 9 PM $ 0.023
-0.12%
$ 21.77 million $ 19.94 million
Jan 20, 8 PM $ 0.023
+0.66%
$ 21.79 million $ 19.83 million
Jan 20, 7 PM $ 0.0228
-0.07%
$ 21.65 million $ 19.64 million
Jan 20, 6 PM $ 0.0228
-0.01%
$ 21.67 million $ 19.24 million
Jan 20, 5 PM $ 0.0229
-0.53%
$ 21.67 million $ 18.95 million
Jan 20, 4 PM $ 0.023
-0.88%
$ 21.73 million $ 18.43 million
Jan 20, 3 PM $ 0.0232
-1.44%
$ 21.98 million $ 18.34 million
Jan 20, 2 PM $ 0.0235
+2.56%
$ 22.3 million $ 18.11 million
Jan 20, 1 PM $ 0.0229
-0.45%
$ 21.75 million $ 17.87 million