Act I : The AI Prophecy Historical Data

ACT Page 45
Download
Date Close Price change Market cap Trading volume
Jan 20, 3 PM $ 0.0232
-1.44%
$ 21.98 million $ 18.34 million
Jan 20, 2 PM $ 0.0235
+2.56%
$ 22.3 million $ 18.11 million
Jan 20, 1 PM $ 0.0229
-0.45%
$ 21.75 million $ 17.87 million
Jan 20, 12 PM $ 0.023
-0.02%
$ 21.85 million $ 17.86 million
Jan 20, 11 AM $ 0.023
+0.03%
$ 21.85 million $ 17.72 million
Jan 20, 10 AM $ 0.023
-0.37%
$ 21.85 million $ 17.6 million
Jan 20, 9 AM $ 0.0231
-0.73%
$ 21.92 million $ 18.01 million
Jan 20, 8 AM $ 0.0233
-1.16%
$ 22.09 million $ 18.1 million
Jan 20, 7 AM $ 0.0236
-0.61%
$ 22.34 million $ 17.96 million
Jan 20, 6 AM $ 0.0237
-1.44%
$ 22.47 million $ 17.85 million
Jan 20, 5 AM $ 0.0241
+2.10%
$ 22.81 million $ 17.45 million
Jan 20, 4 AM $ 0.0236
-0.25%
$ 22.34 million $ 16.76 million
Jan 20, 3 AM $ 0.0236
+0.98%
$ 22.4 million $ 17.08 million
Jan 20, 2 AM $ 0.0234
-0.30%
$ 22.18 million $ 17.03 million
Jan 20, 1 AM $ 0.0235
+0.35%
$ 22.29 million $ 17.82 million
Jan 20, 12 AM $ 0.0234
-0.99%
$ 22.17 million $ 20.55 million
Jan 19, 11 PM $ 0.0236
+0.86%
$ 22.4 million $ 27.91 million
Jan 19, 10 PM $ 0.0234
-0.21%
$ 22.2 million $ 29.66 million
Jan 19, 9 PM $ 0.0235
-0.44%
$ 22.25 million $ 29.43 million
Jan 19, 8 PM $ 0.0236
-0.64%
$ 22.34 million $ 29.29 million
Jan 19, 7 PM $ 0.0237
-0.69%
$ 22.51 million $ 29.15 million
Jan 19, 6 PM $ 0.0239
+0.74%
$ 22.65 million $ 29.19 million
Jan 19, 5 PM $ 0.0237
-0.38%
$ 22.48 million $ 29.23 million
Jan 19, 4 PM $ 0.0238
+0.13%
$ 22.56 million $ 28.99 million
Jan 19, 3 PM $ 0.0238
+0.49%
$ 22.54 million $ 28.62 million
Jan 19, 2 PM $ 0.0237
+1.80%
$ 22.41 million $ 28.37 million
Jan 19, 1 PM $ 0.0232
-0.28%
$ 22.04 million $ 27.92 million
Jan 19, 12 PM $ 0.0233
-0.55%
$ 22.07 million $ 27.71 million
Jan 19, 11 AM $ 0.0234
-0.30%
$ 22.22 million $ 27.63 million
Jan 19, 10 AM $ 0.0235
-0.54%
$ 22.32 million $ 27.55 million
Jan 19, 9 AM $ 0.0236
+1.36%
$ 22.4 million $ 27.08 million
Jan 19, 8 AM $ 0.0233
+0.69%
$ 22.1 million $ 26.7 million
Jan 19, 7 AM $ 0.0232
+0.34%
$ 21.95 million $ 26.15 million
Jan 19, 6 AM $ 0.0231
+0.56%
$ 21.88 million $ 25.9 million
Jan 19, 5 AM $ 0.0229
-0.26%
$ 21.76 million $ 25.54 million
Jan 19, 4 AM $ 0.023
-0.87%
$ 21.82 million $ 25.23 million
Jan 19, 3 AM $ 0.0232
+0.26%
$ 21.98 million $ 24.84 million
Jan 19, 2 AM $ 0.0231
-1.22%
$ 21.95 million $ 24.5 million
Jan 19, 1 AM $ 0.0234
+3.58%
$ 22.21 million $ 23.81 million
Jan 19, 12 AM $ 0.0226
-5.98%
$ 21.4 million $ 21.28 million
Jan 18, 11 PM $ 0.0241
-5.38%
$ 22.77 million $ 14.08 million
Jan 18, 10 PM $ 0.0254
+0.00%
$ 24.11 million $ 12.05 million
Jan 18, 9 PM $ 0.0254
-0.38%
$ 24.11 million $ 12.34 million
Jan 18, 8 PM $ 0.0255
+0.31%
$ 24.2 million $ 12.45 million
Jan 18, 7 PM $ 0.0254
-1.11%
$ 24.12 million $ 12.58 million
Jan 18, 6 PM $ 0.0257
+0.76%
$ 24.41 million $ 12.54 million
Jan 18, 5 PM $ 0.0255
+0.60%
$ 24.21 million $ 12.65 million
Jan 18, 4 PM $ 0.0254
-0.14%
$ 24.07 million $ 12.69 million
Jan 18, 3 PM $ 0.0254
-1.22%
$ 24.14 million $ 12.96 million
Jan 18, 2 PM $ 0.0257
-0.19%
$ 24.42 million $ 13.07 million