Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Act I : The AI Prophecy Historical Data

ACT Page 46
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 19, 5 PM $0.00821
-0.16%
$7.79 million $6.08 million
Jul 19, 4 PM $0.00823
-0.31%
$7.8 million $6.16 million
Jul 19, 3 PM $0.00825
-0.12%
$7.83 million $6.19 million
Jul 19, 2 PM $0.00826
-0.07%
$7.84 million $6.21 million
Jul 19, 1 PM $0.00827
+0.35%
$7.84 million $6.18 million
Jul 19, 12 PM $0.00824
+0.51%
$7.81 million $6.14 million
Jul 19, 11 AM $0.0082
-1.39%
$7.77 million $6.09 million
Jul 19, 10 AM $0.00831
-0.06%
$7.88 million $5.96 million
Jul 19, 9 AM $0.00832
-0.31%
$7.89 million $6.01 million
Jul 19, 8 AM $0.00834
+0.36%
$7.91 million $6.06 million
Jul 19, 7 AM $0.00831
-1.04%
$7.88 million $6 million
Jul 19, 6 AM $0.0084
+0.31%
$7.97 million $5.97 million
Jul 19, 5 AM $0.00838
-0.33%
$7.94 million $6.02 million
Jul 19, 4 AM $0.0084
-0.33%
$7.97 million $6.06 million
Jul 19, 3 AM $0.00843
+0.45%
$7.99 million $6.03 million
Jul 19, 2 AM $0.00839
+1.70%
$7.96 million $5.94 million
Jul 19, 1 AM $0.00825
-0.05%
$7.83 million $5.9 million
Jul 19, 12 AM $0.00826
-0.49%
$7.83 million $5.93 million
Jul 18, 11 PM $0.0083
+0.43%
$7.87 million $5.93 million
Jul 18, 10 PM $0.00826
+0.09%
$7.83 million $5.96 million
Jul 18, 9 PM $0.00825
+0.29%
$7.83 million $5.95 million
Jul 18, 8 PM $0.00823
-0.67%
$7.8 million $5.97 million
Jul 18, 7 PM $0.00829
+0.06%
$7.86 million $5.93 million
Jul 18, 6 PM $0.00828
+0.02%
$7.85 million $5.98 million
Jul 18, 5 PM $0.00828
+0.21%
$7.85 million $5.98 million
Jul 18, 4 PM $0.00826
-0.10%
$7.83 million $6.08 million
Jul 18, 3 PM $0.00827
-0.17%
$7.84 million $6.52 million
Jul 18, 2 PM $0.00828
+0.15%
$7.86 million $7.38 million
Jul 18, 1 PM $0.00827
-0.11%
$7.84 million $7.76 million
Jul 18, 12 PM $0.00828
+0.06%
$7.85 million $8.03 million
Jul 18, 11 AM $0.00828
-0.12%
$7.85 million $8.18 million
Jul 18, 10 AM $0.00829
-0.24%
$7.86 million $8.47 million
Jul 18, 9 AM $0.00831
+0.06%
$7.88 million $8.67 million
Jul 18, 8 AM $0.0083
-0.97%
$7.87 million $8.72 million
Jul 18, 7 AM $0.00838
+0.23%
$7.95 million $8.82 million
Jul 18, 6 AM $0.00836
+0.06%
$7.93 million $8.96 million
Jul 18, 5 AM $0.00836
-0.62%
$7.93 million $8.97 million
Jul 18, 4 AM $0.00841
-0.88%
$7.98 million $9.02 million
Jul 18, 3 AM $0.00849
-0.11%
$8.05 million $9.04 million
Jul 18, 2 AM $0.00849
-0.97%
$8.05 million $9.05 million
Jul 18, 1 AM $0.00858
-1.05%
$8.13 million $9.07 million
Jul 18, 12 AM $0.00867
+0.13%
$8.22 million $9.11 million
Jul 17, 11 PM $0.00866
+0.61%
$8.21 million $9.13 million
Jul 17, 10 PM $0.00861
-0.57%
$8.16 million $9.14 million
Jul 17, 9 PM $0.00865
-0.66%
$8.21 million $9.12 million
Jul 17, 8 PM $0.00871
-0.66%
$8.26 million $9.09 million
Jul 17, 7 PM $0.00877
-0.21%
$8.32 million $9.08 million
Jul 17, 6 PM $0.00879
-0.21%
$8.33 million $9.14 million
Jul 17, 5 PM $0.00881
-0.06%
$8.35 million $9.22 million
Jul 17, 4 PM $0.00881
-2.72%
$8.36 million $9.11 million