Act I : The AI Prophecy Historical Data

ACT Page 46
Download
Date Close Price change Market cap Trading volume
May 19, 9 PM $0.0133
+0.25%
$12.57 million $6.51 million
May 19, 8 PM $0.0132
+1.19%
$12.54 million $6.56 million
May 19, 7 PM $0.0131
-0.17%
$12.39 million $6.58 million
May 19, 6 PM $0.0131
-0.86%
$12.41 million $6.67 million
May 19, 5 PM $0.0132
-0.36%
$12.52 million $6.72 million
May 19, 4 PM $0.0133
+1.45%
$12.57 million $6.54 million
May 19, 3 PM $0.0131
-1.12%
$12.38 million $6.39 million
May 19, 2 PM $0.0132
-0.91%
$12.52 million $6.95 million
May 19, 1 PM $0.0133
+0.14%
$12.64 million $7.54 million
May 19, 12 PM $0.0133
+1.66%
$12.62 million $7.76 million
May 19, 11 AM $0.0131
-1.02%
$12.41 million $8.1 million
May 19, 10 AM $0.0132
-1.28%
$12.54 million $8.42 million
May 19, 9 AM $0.0134
-0.96%
$12.71 million $8.5 million
May 19, 8 AM $0.0135
+1.36%
$12.83 million $8.41 million
May 19, 7 AM $0.0133
+2.24%
$12.66 million $8.42 million
May 19, 6 AM $0.0131
+1.12%
$12.42 million $8.81 million
May 19, 5 AM $0.013
+0.16%
$12.28 million $9.11 million
May 19, 4 AM $0.0129
-0.46%
$12.26 million $9.3 million
May 19, 3 AM $0.013
+0.25%
$12.32 million $9.45 million
May 19, 2 AM $0.013
-0.63%
$12.29 million $9.75 million
May 19, 1 AM $0.013
-0.62%
$12.36 million $9.94 million
May 19, 12 AM $0.0131
+0.41%
$12.44 million $10.33 million
May 18, 11 PM $0.0131
+0.10%
$12.39 million $11.09 million
May 18, 10 PM $0.0131
+0.02%
$12.38 million $12.75 million
May 18, 9 PM $0.0131
+0.57%
$12.38 million $13.02 million
May 18, 8 PM $0.013
-0.12%
$12.31 million $13.1 million
May 18, 7 PM $0.013
+0.89%
$12.32 million $13.14 million
May 18, 6 PM $0.0129
-0.48%
$12.21 million $13.06 million
May 18, 5 PM $0.0129
-0.78%
$12.27 million $13.06 million
May 18, 4 PM $0.013
+0.47%
$12.37 million $13.38 million
May 18, 3 PM $0.013
+0.38%
$12.31 million $13.45 million
May 18, 2 PM $0.0129
-0.13%
$12.27 million $12.67 million
May 18, 1 PM $0.013
-0.20%
$12.28 million $11.88 million
May 18, 12 PM $0.013
+0.33%
$12.31 million $11.53 million
May 18, 11 AM $0.0129
+1.24%
$12.26 million $11.15 million
May 18, 10 AM $0.0128
+0.26%
$12.11 million $10.82 million
May 18, 9 AM $0.0127
-1.00%
$12.08 million $10.82 million
May 18, 8 AM $0.0129
+1.01%
$12.24 million $10.79 million
May 18, 7 AM $0.0128
-0.07%
$12.14 million $10.54 million
May 18, 6 AM $0.0128
-0.74%
$12.15 million $9.88 million
May 18, 5 AM $0.0129
-0.52%
$12.24 million $9.49 million
May 18, 4 AM $0.013
+0.38%
$12.35 million $9.36 million
May 18, 3 AM $0.013
-0.78%
$12.31 million $9.33 million
May 18, 2 AM $0.0131
+1.54%
$12.4 million $9.1 million
May 18, 1 AM $0.0129
+0.48%
$12.21 million $8.94 million
May 18, 12 AM $0.0128
+0.60%
$12.16 million $8.76 million
May 17, 11 PM $0.0127
-3.80%
$12.08 million $8.05 million
May 17, 10 PM $0.0132
-1.80%
$12.56 million $6.31 million
May 17, 9 PM $0.0135
+0.05%
$12.79 million $6.03 million
May 17, 8 PM $0.0135
+0.50%
$12.81 million $5.89 million