Act I : The AI Prophecy Historical Data

ACT Page 46
Download
Date Close Price change Market cap Trading volume
Jan 18, 3 PM $ 0.0254
-1.22%
$ 24.14 million $ 12.96 million
Jan 18, 2 PM $ 0.0257
-0.19%
$ 24.42 million $ 13.07 million
Jan 18, 1 PM $ 0.0258
+0.49%
$ 24.45 million $ 13.22 million
Jan 18, 12 PM $ 0.0257
-0.53%
$ 24.33 million $ 13.12 million
Jan 18, 11 AM $ 0.0258
+0.18%
$ 24.44 million $ 13.22 million
Jan 18, 10 AM $ 0.0257
+0.33%
$ 24.39 million $ 13.57 million
Jan 18, 9 AM $ 0.0257
-0.19%
$ 24.33 million $ 13.73 million
Jan 18, 8 AM $ 0.0257
+0.22%
$ 24.38 million $ 14.22 million
Jan 18, 7 AM $ 0.0257
-0.26%
$ 24.32 million $ 14.47 million
Jan 18, 6 AM $ 0.0257
+0.39%
$ 24.39 million $ 14.85 million
Jan 18, 5 AM $ 0.0256
+0.36%
$ 24.3 million $ 14.98 million
Jan 18, 4 AM $ 0.0255
-0.62%
$ 24.2 million $ 15.1 million
Jan 18, 3 AM $ 0.0257
-0.31%
$ 24.36 million $ 14.97 million
Jan 18, 2 AM $ 0.0258
-0.08%
$ 24.43 million $ 15.81 million
Jan 18, 1 AM $ 0.0258
-1.82%
$ 24.45 million $ 15.84 million
Jan 18, 12 AM $ 0.0263
+1.36%
$ 24.91 million $ 15.87 million
Jan 17, 11 PM $ 0.0259
-0.01%
$ 24.57 million $ 15.82 million
Jan 17, 10 PM $ 0.0259
-0.91%
$ 24.57 million $ 15.83 million
Jan 17, 9 PM $ 0.0262
-0.47%
$ 24.77 million $ 15.8 million
Jan 17, 8 PM $ 0.0263
-0.04%
$ 24.92 million $ 16.15 million
Jan 17, 7 PM $ 0.0263
+0.36%
$ 24.94 million $ 16.34 million
Jan 17, 6 PM $ 0.0262
+0.28%
$ 24.85 million $ 16.72 million
Jan 17, 5 PM $ 0.0261
-0.21%
$ 24.74 million $ 16.94 million
Jan 17, 4 PM $ 0.0262
-1.54%
$ 24.82 million $ 17.9 million
Jan 17, 3 PM $ 0.0266
+0.52%
$ 25.21 million $ 19.43 million
Jan 17, 2 PM $ 0.0264
+0.49%
$ 25.08 million $ 20.85 million
Jan 17, 1 PM $ 0.0263
-0.54%
$ 24.95 million $ 21.58 million
Jan 17, 12 PM $ 0.0265
-0.59%
$ 25.09 million $ 22.73 million
Jan 17, 11 AM $ 0.0266
+0.72%
$ 25.24 million $ 23.51 million
Jan 17, 10 AM $ 0.0264
-0.63%
$ 25.06 million $ 23.58 million
Jan 17, 9 AM $ 0.0266
-1.64%
$ 25.22 million $ 23.97 million
Jan 17, 8 AM $ 0.027
-1.35%
$ 25.64 million $ 24.46 million
Jan 17, 7 AM $ 0.0274
+2.24%
$ 25.99 million $ 25.11 million
Jan 17, 6 AM $ 0.0268
-0.05%
$ 25.42 million $ 25.1 million
Jan 17, 5 AM $ 0.0268
-1.36%
$ 25.43 million $ 25.81 million
Jan 17, 4 AM $ 0.0272
-0.24%
$ 25.78 million $ 26.36 million
Jan 17, 3 AM $ 0.0273
+1.08%
$ 25.79 million $ 27.1 million
Jan 17, 2 AM $ 0.027
-1.04%
$ 25.57 million $ 26.91 million
Jan 17, 1 AM $ 0.0273
+0.40%
$ 25.84 million $ 27.24 million
Jan 17, 12 AM $ 0.0271
+0.76%
$ 25.74 million $ 27.59 million
Jan 16, 11 PM $ 0.0269
+0.15%
$ 25.55 million $ 28.44 million
Jan 16, 10 PM $ 0.0269
-0.13%
$ 25.51 million $ 28.81 million
Jan 16, 9 PM $ 0.0269
+0.69%
$ 25.54 million $ 29.38 million
Jan 16, 8 PM $ 0.0268
+1.79%
$ 25.37 million $ 28.07 million
Jan 16, 7 PM $ 0.0263
-0.36%
$ 24.9 million $ 28.7 million
Jan 16, 6 PM $ 0.0264
-0.29%
$ 25.02 million $ 29.51 million
Jan 16, 5 PM $ 0.0265
-0.62%
$ 25.03 million $ 31.1 million
Jan 16, 4 PM $ 0.0266
+1.56%
$ 25.24 million $ 31.5 million
Jan 16, 3 PM $ 0.0262
-2.80%
$ 24.85 million $ 31.97 million
Jan 16, 2 PM $ 0.027
-0.04%
$ 25.57 million $ 32.3 million