Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Act I : The AI Prophecy Historical Data

ACT Page 47
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 17, 4 PM $0.00881
-2.72%
$8.36 million $9.11 million
Jul 17, 3 PM $0.00906
+1.48%
$8.59 million $8.65 million
Jul 17, 2 PM $0.00893
+2.79%
$8.46 million $7.76 million
Jul 17, 1 PM $0.00868
-1.13%
$8.24 million $7.41 million
Jul 17, 12 PM $0.00878
+1.05%
$8.33 million $7.14 million
Jul 17, 11 AM $0.00869
-1.06%
$8.24 million $6.97 million
Jul 17, 10 AM $0.00879
+2.51%
$8.33 million $6.73 million
Jul 17, 9 AM $0.00857
+0.34%
$8.13 million $6.55 million
Jul 17, 8 AM $0.00854
+0.79%
$8.1 million $6.7 million
Jul 17, 7 AM $0.00848
-0.59%
$8.04 million $6.84 million
Jul 17, 6 AM $0.00853
-0.14%
$8.08 million $6.77 million
Jul 17, 5 AM $0.00854
-1.03%
$8.1 million $6.69 million
Jul 17, 4 AM $0.00863
-0.08%
$8.18 million $6.7 million
Jul 17, 3 AM $0.00863
+1.37%
$8.19 million $6.74 million
Jul 17, 2 AM $0.00852
+0.14%
$8.08 million $6.68 million
Jul 17, 1 AM $0.0085
-0.37%
$8.06 million $6.68 million
Jul 17, 12 AM $0.00854
+0.27%
$8.09 million $6.7 million
Jul 16, 11 PM $0.00851
-0.27%
$8.07 million $6.73 million
Jul 16, 10 PM $0.00854
-0.96%
$8.09 million $6.69 million
Jul 16, 9 PM $0.00862
+0.00%
$8.17 million $6.73 million
Jul 16, 8 PM $0.00862
+0.50%
$8.17 million $6.78 million
Jul 16, 7 PM $0.00857
-0.21%
$8.13 million $6.93 million
Jul 16, 6 PM $0.00859
-1.49%
$8.15 million $6.92 million
Jul 16, 5 PM $0.00872
-0.06%
$8.27 million $6.94 million
Jul 16, 4 PM $0.00872
-0.38%
$8.27 million $7.1 million
Jul 16, 3 PM $0.00876
+0.49%
$8.3 million $7.21 million
Jul 16, 2 PM $0.00871
-0.32%
$8.26 million $7.27 million
Jul 16, 1 PM $0.00874
+0.06%
$8.29 million $7.33 million
Jul 16, 12 PM $0.00874
-0.05%
$8.28 million $7.46 million
Jul 16, 11 AM $0.00874
-0.76%
$8.29 million $7.6 million
Jul 16, 10 AM $0.00881
+0.31%
$8.35 million $7.68 million
Jul 16, 9 AM $0.00878
+0.23%
$8.33 million $7.66 million
Jul 16, 8 AM $0.00876
-0.76%
$8.31 million $7.42 million
Jul 16, 7 AM $0.00883
+0.49%
$8.37 million $7.23 million
Jul 16, 6 AM $0.00878
+0.85%
$8.33 million $7.2 million
Jul 16, 5 AM $0.00871
-1.20%
$8.26 million $7.27 million
Jul 16, 4 AM $0.00881
-1.51%
$8.36 million $7.23 million
Jul 16, 3 AM $0.00895
+0.32%
$8.49 million $7.21 million
Jul 16, 2 AM $0.00892
+0.77%
$8.46 million $7.18 million
Jul 16, 1 AM $0.00885
+0.28%
$8.39 million $7.15 million
Jul 16, 12 AM $0.00881
-0.40%
$8.35 million $7.11 million
Jul 15, 11 PM $0.00884
+0.38%
$8.39 million $7.07 million
Jul 15, 10 PM $0.00881
-0.68%
$8.36 million $7.1 million
Jul 15, 9 PM $0.00887
+0.39%
$8.41 million $7.15 million
Jul 15, 8 PM $0.00884
+0.05%
$8.38 million $7.1 million
Jul 15, 7 PM $0.00883
+1.05%
$8.38 million $6.96 million
Jul 15, 6 PM $0.00874
-0.77%
$8.29 million $6.86 million
Jul 15, 5 PM $0.00881
+2.83%
$8.35 million $6.73 million
Jul 15, 4 PM $0.00857
-0.69%
$8.12 million $6.58 million
Jul 15, 3 PM $0.00862
-0.26%
$8.18 million $6.58 million