Act I : The AI Prophecy Historical Data

ACT Page 47
Download
Date Close Price change Market cap Trading volume
Jan 16, 2 PM $ 0.027
-0.04%
$ 25.57 million $ 32.3 million
Jan 16, 1 PM $ 0.027
+0.25%
$ 25.57 million $ 33.42 million
Jan 16, 12 PM $ 0.0269
+0.97%
$ 25.51 million $ 33.21 million
Jan 16, 11 AM $ 0.0266
+1.69%
$ 25.26 million $ 33.31 million
Jan 16, 10 AM $ 0.0262
-1.31%
$ 24.84 million $ 34.57 million
Jan 16, 9 AM $ 0.0265
+1.93%
$ 25.17 million $ 35.6 million
Jan 16, 8 AM $ 0.026
+1.97%
$ 24.69 million $ 38.64 million
Jan 16, 7 AM $ 0.0255
-0.50%
$ 24.2 million $ 41.05 million
Jan 16, 6 AM $ 0.0257
-1.44%
$ 24.34 million $ 43.31 million
Jan 16, 5 AM $ 0.026
+0.62%
$ 24.69 million $ 43.32 million
Jan 16, 4 AM $ 0.0259
-1.12%
$ 24.58 million $ 43.16 million
Jan 16, 3 AM $ 0.0262
+1.57%
$ 24.87 million $ 42.83 million
Jan 16, 2 AM $ 0.0258
+0.50%
$ 24.48 million $ 42.71 million
Jan 16, 1 AM $ 0.0257
-0.25%
$ 24.35 million $ 42.73 million
Jan 16, 12 AM $ 0.0257
+0.33%
$ 24.41 million $ 42.78 million
Jan 15, 11 PM $ 0.0257
+0.30%
$ 24.36 million $ 42.66 million
Jan 15, 10 PM $ 0.0256
-2.21%
$ 24.26 million $ 42.92 million
Jan 15, 9 PM $ 0.0262
+1.66%
$ 24.81 million $ 42.56 million
Jan 15, 8 PM $ 0.0257
+1.17%
$ 24.4 million $ 42.34 million
Jan 15, 7 PM $ 0.0254
+1.35%
$ 24.12 million $ 42.03 million
Jan 15, 6 PM $ 0.0251
-3.44%
$ 23.77 million $ 41.57 million
Jan 15, 5 PM $ 0.026
-2.89%
$ 24.65 million $ 40.92 million
Jan 15, 4 PM $ 0.0268
+1.93%
$ 25.38 million $ 40.84 million
Jan 15, 3 PM $ 0.0263
-1.19%
$ 24.9 million $ 40 million
Jan 15, 2 PM $ 0.0266
+1.00%
$ 25.2 million $ 39.47 million
Jan 15, 1 PM $ 0.0263
-1.22%
$ 24.95 million $ 38.42 million
Jan 15, 12 PM $ 0.0266
+3.16%
$ 25.26 million $ 38.03 million
Jan 15, 11 AM $ 0.0258
-4.59%
$ 24.49 million $ 37.13 million
Jan 15, 10 AM $ 0.0271
-1.85%
$ 25.67 million $ 36.14 million
Jan 15, 9 AM $ 0.0276
-0.02%
$ 26.16 million $ 35.35 million
Jan 15, 8 AM $ 0.0274
+2.38%
$ 25.94 million $ 32.05 million
Jan 15, 7 AM $ 0.0267
+5.38%
$ 25.34 million $ 28.91 million
Jan 15, 6 AM $ 0.0254
+0.60%
$ 24.07 million $ 26.61 million
Jan 15, 5 AM $ 0.0252
+1.93%
$ 23.9 million $ 26.45 million
Jan 15, 4 AM $ 0.0247
+1.15%
$ 23.46 million $ 26.03 million
Jan 15, 3 AM $ 0.0245
-0.02%
$ 23.19 million $ 25.95 million
Jan 15, 2 AM $ 0.0245
-0.23%
$ 23.2 million $ 25.62 million
Jan 15, 1 AM $ 0.0245
-2.61%
$ 23.25 million $ 25.46 million
Jan 15, 12 AM $ 0.0252
-0.24%
$ 23.87 million $ 25.44 million
Jan 14, 11 PM $ 0.0252
+2.31%
$ 23.92 million $ 25 million
Jan 14, 10 PM $ 0.0247
+0.32%
$ 23.39 million $ 25.19 million
Jan 14, 9 PM $ 0.0246
-0.72%
$ 23.31 million $ 26.26 million
Jan 14, 8 PM $ 0.0248
+0.18%
$ 23.48 million $ 26.49 million
Jan 14, 7 PM $ 0.0247
+1.78%
$ 23.44 million $ 26.57 million
Jan 14, 6 PM $ 0.0243
-1.58%
$ 23.03 million $ 26.32 million
Jan 14, 5 PM $ 0.0247
-1.32%
$ 23.4 million $ 25.75 million
Jan 14, 4 PM $ 0.025
+0.20%
$ 23.72 million $ 25.32 million
Jan 14, 3 PM $ 0.025
-0.03%
$ 23.64 million $ 24.68 million
Jan 14, 2 PM $ 0.0248
+1.63%
$ 23.5 million $ 23.65 million
Jan 14, 1 PM $ 0.0244
-2.23%
$ 23.13 million $ 23.18 million