Act I : The AI Prophecy Historical Data

ACT Page 48
Download
Date Close Price change Market cap Trading volume
May 15, 7 PM $0.0144
+0.85%
$13.67 million $10.55 million
May 15, 6 PM $0.0143
-0.38%
$13.56 million $10.66 million
May 15, 5 PM $0.0144
-0.18%
$13.61 million $10.85 million
May 15, 4 PM $0.0144
+1.32%
$13.65 million $11.35 million
May 15, 3 PM $0.0142
-0.22%
$13.47 million $12.09 million
May 15, 2 PM $0.0142
+0.55%
$13.5 million $12.53 million
May 15, 1 PM $0.0142
-5.21%
$13.43 million $12.49 million
May 15, 12 PM $0.0149
+0.29%
$14.17 million $11.58 million
May 15, 11 AM $0.0149
-0.57%
$14.12 million $11.46 million
May 15, 10 AM $0.015
+0.34%
$14.21 million $11.46 million
May 15, 9 AM $0.0149
-0.97%
$14.16 million $11.45 million
May 15, 8 AM $0.0151
-0.83%
$14.3 million $11.45 million
May 15, 7 AM $0.0152
+1.66%
$14.41 million $11.46 million
May 15, 6 AM $0.0149
-2.65%
$14.17 million $11.28 million
May 15, 5 AM $0.0154
-0.46%
$14.56 million $11 million
May 15, 4 AM $0.0154
+0.50%
$14.63 million $10.81 million
May 15, 3 AM $0.0153
+0.12%
$14.55 million $10.9 million
May 15, 2 AM $0.0153
-0.82%
$14.54 million $11.21 million
May 15, 1 AM $0.0154
-0.69%
$14.64 million $10.93 million
May 15, 12 AM $0.0155
+0.64%
$14.74 million $10.84 million
May 14, 11 PM $0.0154
-0.09%
$14.65 million $10.64 million
May 14, 10 PM $0.0155
-3.18%
$14.66 million $10.51 million
May 14, 9 PM $0.016
+1.95%
$15.14 million $10.6 million
May 14, 8 PM $0.0157
-0.06%
$14.85 million $10.71 million
May 14, 7 PM $0.0157
+0.56%
$14.86 million $10.58 million
May 14, 6 PM $0.0156
-1.22%
$14.78 million $10.54 million
May 14, 5 PM $0.0158
-0.87%
$14.96 million $10.46 million
May 14, 4 PM $0.0159
+2.20%
$15.1 million $10.07 million
May 14, 3 PM $0.0156
+1.26%
$14.77 million $9.73 million
May 14, 2 PM $0.0154
+0.83%
$14.59 million $9.81 million
May 14, 1 PM $0.0153
-0.33%
$14.47 million $9.86 million
May 14, 12 PM $0.0153
+0.88%
$14.52 million $10.17 million
May 14, 11 AM $0.0152
-0.24%
$14.39 million $10.86 million
May 14, 10 AM $0.0152
+0.84%
$14.43 million $11.29 million
May 14, 9 AM $0.0152
-0.49%
$14.37 million $11.87 million
May 14, 8 AM $0.0152
+0.62%
$14.44 million $12.2 million
May 14, 7 AM $0.0151
+0.11%
$14.35 million $12.2 million
May 14, 6 AM $0.0151
-1.19%
$14.34 million $12.4 million
May 14, 5 AM $0.0153
+1.30%
$14.51 million $12.49 million
May 14, 4 AM $0.0151
+1.29%
$14.32 million $12.43 million
May 14, 3 AM $0.0149
-1.99%
$14.14 million $12.41 million
May 14, 2 AM $0.0152
-0.37%
$14.43 million $12.08 million
May 14, 1 AM $0.0153
-1.12%
$14.48 million $12.02 million
May 14, 12 AM $0.0154
+0.12%
$14.64 million $12.11 million
May 13, 11 PM $0.0154
+1.39%
$14.63 million $12.05 million
May 13, 10 PM $0.0152
+0.47%
$14.43 million $11.98 million
May 13, 9 PM $0.0151
-2.21%
$14.36 million $11.86 million
May 13, 8 PM $0.0155
+1.32%
$14.68 million $11.79 million
May 13, 7 PM $0.0153
-1.09%
$14.51 million $12.01 million
May 13, 6 PM $0.0155
+0.40%
$14.67 million $12.13 million