Act I : The AI Prophecy Historical Data

ACT Page 48
Download
Date Close Price change Market cap Trading volume
Jan 14, 2 PM $ 0.0248
+1.63%
$ 23.5 million $ 23.65 million
Jan 14, 1 PM $ 0.0244
-2.23%
$ 23.13 million $ 23.18 million
Jan 14, 12 PM $ 0.0249
+0.91%
$ 23.52 million $ 23.12 million
Jan 14, 11 AM $ 0.0247
-2.19%
$ 23.41 million $ 22.99 million
Jan 14, 10 AM $ 0.0252
-0.81%
$ 23.91 million $ 22.53 million
Jan 14, 9 AM $ 0.0254
+2.23%
$ 24.09 million $ 21.74 million
Jan 14, 8 AM $ 0.0249
-0.70%
$ 23.62 million $ 21.29 million
Jan 14, 7 AM $ 0.025
+0.29%
$ 23.73 million $ 21.13 million
Jan 14, 6 AM $ 0.025
-0.16%
$ 23.66 million $ 20.97 million
Jan 14, 5 AM $ 0.025
-0.52%
$ 23.7 million $ 20.63 million
Jan 14, 4 AM $ 0.0251
-0.61%
$ 23.82 million $ 20.81 million
Jan 14, 3 AM $ 0.0253
-0.07%
$ 23.97 million $ 20.6 million
Jan 14, 2 AM $ 0.0253
-0.11%
$ 23.99 million $ 20.5 million
Jan 14, 1 AM $ 0.0253
-0.32%
$ 24.02 million $ 20.26 million
Jan 14, 12 AM $ 0.0254
+1.16%
$ 24.1 million $ 20.03 million
Jan 13, 11 PM $ 0.0251
-0.57%
$ 23.81 million $ 19.74 million
Jan 13, 10 PM $ 0.0253
+2.43%
$ 23.88 million $ 18.99 million
Jan 13, 9 PM $ 0.0247
+0.13%
$ 23.39 million $ 17.59 million
Jan 13, 8 PM $ 0.0246
-0.91%
$ 23.39 million $ 17.4 million
Jan 13, 7 PM $ 0.0249
+0.55%
$ 23.57 million $ 17.23 million
Jan 13, 6 PM $ 0.0247
-0.65%
$ 23.44 million $ 17.13 million
Jan 13, 5 PM $ 0.0249
+0.30%
$ 23.59 million $ 16.76 million
Jan 13, 4 PM $ 0.0248
+0.26%
$ 23.52 million $ 16.88 million
Jan 13, 3 PM $ 0.0247
+0.34%
$ 23.46 million $ 17.38 million
Jan 13, 2 PM $ 0.0247
+0.39%
$ 23.38 million $ 17.31 million
Jan 13, 1 PM $ 0.0246
+0.45%
$ 23.29 million $ 17.72 million
Jan 13, 12 PM $ 0.0245
-0.70%
$ 23.21 million $ 18.32 million
Jan 13, 11 AM $ 0.0246
+1.16%
$ 23.34 million $ 18.24 million
Jan 13, 10 AM $ 0.0243
+0.19%
$ 23.07 million $ 18.34 million
Jan 13, 9 AM $ 0.0243
+0.15%
$ 23.04 million $ 18.52 million
Jan 13, 8 AM $ 0.0243
+0.25%
$ 23.01 million $ 18.45 million
Jan 13, 7 AM $ 0.0242
-0.35%
$ 22.95 million $ 18.86 million
Jan 13, 6 AM $ 0.0243
-0.30%
$ 23.04 million $ 18.91 million
Jan 13, 5 AM $ 0.0244
+0.14%
$ 23.1 million $ 18.84 million
Jan 13, 4 AM $ 0.0243
+0.80%
$ 23.07 million $ 18.47 million
Jan 13, 3 AM $ 0.0241
+0.08%
$ 22.88 million $ 18.75 million
Jan 13, 2 AM $ 0.0241
+0.21%
$ 22.87 million $ 19.35 million
Jan 13, 1 AM $ 0.0241
-1.22%
$ 22.82 million $ 19.88 million
Jan 13, 12 AM $ 0.0244
-0.33%
$ 23.1 million $ 20.14 million
Jan 12, 11 PM $ 0.0244
+0.52%
$ 23.19 million $ 20.54 million
Jan 12, 10 PM $ 0.0243
+0.02%
$ 23.05 million $ 20.59 million
Jan 12, 9 PM $ 0.0243
-0.86%
$ 23.05 million $ 20.73 million
Jan 12, 8 PM $ 0.0245
+0.42%
$ 23.24 million $ 20.46 million
Jan 12, 7 PM $ 0.0244
+0.59%
$ 23.15 million $ 20.48 million
Jan 12, 6 PM $ 0.0243
+1.86%
$ 23.02 million $ 20.08 million
Jan 12, 5 PM $ 0.0238
-1.26%
$ 22.6 million $ 19.72 million
Jan 12, 4 PM $ 0.0241
+0.38%
$ 22.88 million $ 19.14 million
Jan 12, 3 PM $ 0.024
-0.54%
$ 22.8 million $ 18.06 million
Jan 12, 2 PM $ 0.0242
-0.03%
$ 22.91 million $ 17.88 million
Jan 12, 1 PM $ 0.0242
-2.48%
$ 22.92 million $ 17.22 million