Act I : The AI Prophecy Historical Data

ACT Page 49
Download
Date Close Price change Market cap Trading volume
May 13, 6 PM $0.0155
+0.40%
$14.67 million $12.13 million
May 13, 5 PM $0.0154
-0.04%
$14.64 million $12.1 million
May 13, 4 PM $0.0154
+0.94%
$14.64 million $12.14 million
May 13, 3 PM $0.0153
-3.91%
$14.49 million $12.38 million
May 13, 2 PM $0.0159
+1.82%
$15.08 million $12.18 million
May 13, 1 PM $0.0156
-3.04%
$14.81 million $11.88 million
May 13, 12 PM $0.0161
-0.30%
$15.27 million $11.59 million
May 13, 11 AM $0.0161
-2.78%
$15.29 million $11.1 million
May 13, 10 AM $0.0166
-1.31%
$15.73 million $10.67 million
May 13, 9 AM $0.0168
+4.38%
$15.94 million $10.13 million
May 13, 8 AM $0.0161
+0.58%
$15.26 million $9.8 million
May 13, 7 AM $0.016
+0.21%
$15.18 million $9.71 million
May 13, 6 AM $0.016
-2.35%
$15.14 million $9.62 million
May 13, 5 AM $0.0164
+1.77%
$15.51 million $9.61 million
May 13, 4 AM $0.0161
-0.14%
$15.24 million $9.51 million
May 13, 3 AM $0.0161
+0.19%
$15.26 million $9.47 million
May 13, 2 AM $0.0161
-0.94%
$15.23 million $9.36 million
May 13, 1 AM $0.0162
+1.21%
$15.37 million $9.42 million
May 13, 12 AM $0.016
-0.11%
$15.19 million $9.48 million
May 12, 11 PM $0.016
-1.70%
$15.21 million $9.46 million
May 12, 10 PM $0.0163
+0.66%
$15.47 million $9.46 million
May 12, 9 PM $0.0162
-0.96%
$15.37 million $9.53 million
May 12, 8 PM $0.0164
+2.18%
$15.52 million $9.42 million
May 12, 7 PM $0.016
-0.69%
$15.19 million $9.24 million
May 12, 6 PM $0.0161
-0.89%
$15.29 million $9.1 million
May 12, 5 PM $0.0163
+1.30%
$15.43 million $9.09 million
May 12, 4 PM $0.0161
+1.87%
$15.23 million $8.96 million
May 12, 3 PM $0.0158
+0.45%
$14.96 million $8.57 million
May 12, 2 PM $0.0157
-0.02%
$14.9 million $8.45 million
May 12, 1 PM $0.0157
+0.94%
$14.9 million $8.37 million
May 12, 12 PM $0.0156
+0.86%
$14.76 million $8.45 million
May 12, 11 AM $0.0154
-1.26%
$14.63 million $8.38 million
May 12, 10 AM $0.0156
-0.41%
$14.82 million $8.53 million
May 12, 9 AM $0.0157
+0.70%
$14.88 million $8.62 million
May 12, 8 AM $0.0156
+0.28%
$14.78 million $8.68 million
May 12, 7 AM $0.0155
-0.48%
$14.74 million $8.7 million
May 12, 6 AM $0.0156
-1.90%
$14.81 million $8.82 million
May 12, 5 AM $0.0159
-0.26%
$15.1 million $8.82 million
May 12, 4 AM $0.016
+2.25%
$15.14 million $8.95 million
May 12, 3 AM $0.0156
+0.36%
$14.8 million $9.08 million
May 12, 2 AM $0.0156
-0.18%
$14.75 million $9.67 million
May 12, 1 AM $0.0156
-2.03%
$14.78 million $9.82 million
May 12, 12 AM $0.0159
+0.55%
$15.09 million $9.74 million
May 11, 11 PM $0.0158
-0.45%
$15 million $10.42 million
May 11, 10 PM $0.0159
-0.72%
$15.07 million $11.07 million
May 11, 9 PM $0.016
+0.63%
$15.18 million $11.95 million
May 11, 8 PM $0.0159
+0.83%
$15.08 million $12.4 million
May 11, 7 PM $0.0158
+0.00%
$14.96 million $13.05 million
May 11, 6 PM $0.0158
-0.65%
$14.96 million $13.26 million
May 11, 5 PM $0.0159
+1.12%
$15.06 million $13.45 million