Act I : The AI Prophecy Historical Data

ACT Page 49
Download
Date Close Price change Market cap Trading volume
Jan 12, 3 PM $ 0.024
-0.54%
$ 22.8 million $ 18.06 million
Jan 12, 2 PM $ 0.0242
-0.03%
$ 22.91 million $ 17.88 million
Jan 12, 1 PM $ 0.0242
-2.48%
$ 22.92 million $ 17.22 million
Jan 12, 12 PM $ 0.0248
+0.33%
$ 23.51 million $ 17.27 million
Jan 12, 11 AM $ 0.0247
+2.22%
$ 23.43 million $ 17.31 million
Jan 12, 10 AM $ 0.0242
-0.19%
$ 22.92 million $ 17.48 million
Jan 12, 9 AM $ 0.0242
-0.53%
$ 22.96 million $ 17.28 million
Jan 12, 8 AM $ 0.0243
-0.85%
$ 23.08 million $ 17.07 million
Jan 12, 7 AM $ 0.0246
-0.84%
$ 23.28 million $ 16.77 million
Jan 12, 6 AM $ 0.0248
-0.50%
$ 23.48 million $ 16.53 million
Jan 12, 5 AM $ 0.0249
-0.11%
$ 23.6 million $ 16.56 million
Jan 12, 4 AM $ 0.0249
+0.07%
$ 23.63 million $ 16.74 million
Jan 12, 3 AM $ 0.0249
-0.12%
$ 23.63 million $ 16.73 million
Jan 12, 2 AM $ 0.0249
-0.18%
$ 23.65 million $ 16.62 million
Jan 12, 1 AM $ 0.025
+0.41%
$ 23.7 million $ 16.61 million
Jan 12, 12 AM $ 0.0249
-0.48%
$ 23.6 million $ 16.51 million
Jan 11, 11 PM $ 0.025
+0.36%
$ 23.71 million $ 16.36 million
Jan 11, 10 PM $ 0.0249
-0.14%
$ 23.63 million $ 16.26 million
Jan 11, 9 PM $ 0.025
+1.03%
$ 23.66 million $ 16.09 million
Jan 11, 8 PM $ 0.0247
-0.89%
$ 23.4 million $ 16.1 million
Jan 11, 7 PM $ 0.0249
+0.08%
$ 23.63 million $ 15.55 million
Jan 11, 6 PM $ 0.0249
-0.39%
$ 23.61 million $ 15.56 million
Jan 11, 5 PM $ 0.025
+0.02%
$ 23.71 million $ 15.82 million
Jan 11, 4 PM $ 0.025
+0.09%
$ 23.72 million $ 16.03 million
Jan 11, 3 PM $ 0.025
-0.92%
$ 23.68 million $ 15.75 million
Jan 11, 2 PM $ 0.0252
+0.55%
$ 23.9 million $ 15.55 million
Jan 11, 1 PM $ 0.0251
-2.29%
$ 23.77 million $ 15.29 million
Jan 11, 12 PM $ 0.0257
+0.35%
$ 24.33 million $ 15.2 million
Jan 11, 11 AM $ 0.0256
+1.25%
$ 24.24 million $ 15.59 million
Jan 11, 10 AM $ 0.0252
-0.01%
$ 23.96 million $ 15.01 million
Jan 11, 9 AM $ 0.0252
-0.19%
$ 23.94 million $ 14.93 million
Jan 11, 8 AM $ 0.0253
-0.26%
$ 23.99 million $ 14.84 million
Jan 11, 7 AM $ 0.0254
-0.10%
$ 24.05 million $ 14.61 million
Jan 11, 6 AM $ 0.0254
+0.08%
$ 24.07 million $ 14.54 million
Jan 11, 5 AM $ 0.0254
+0.38%
$ 24.05 million $ 14.36 million
Jan 11, 4 AM $ 0.0253
-0.48%
$ 23.97 million $ 14.25 million
Jan 11, 3 AM $ 0.0254
-0.95%
$ 24.08 million $ 14.11 million
Jan 11, 2 AM $ 0.0256
+0.66%
$ 24.31 million $ 14.06 million
Jan 11, 1 AM $ 0.0255
+1.60%
$ 24.15 million $ 13.56 million
Jan 11, 12 AM $ 0.0251
-0.06%
$ 23.77 million $ 13.14 million
Jan 10, 11 PM $ 0.0251
+1.28%
$ 23.79 million $ 12.93 million
Jan 10, 10 PM $ 0.0248
-0.62%
$ 23.49 million $ 12.91 million
Jan 10, 9 PM $ 0.0249
-0.62%
$ 23.63 million $ 13.14 million
Jan 10, 8 PM $ 0.0251
-0.30%
$ 23.78 million $ 13.31 million
Jan 10, 7 PM $ 0.0252
+0.37%
$ 23.85 million $ 13.73 million
Jan 10, 6 PM $ 0.0251
+0.50%
$ 23.76 million $ 14.25 million
Jan 10, 5 PM $ 0.0249
-0.34%
$ 23.65 million $ 14.31 million
Jan 10, 4 PM $ 0.025
+0.46%
$ 23.73 million $ 14.5 million
Jan 10, 3 PM $ 0.0249
-0.46%
$ 23.57 million $ 15.25 million
Jan 10, 2 PM $ 0.025
-0.02%
$ 23.73 million $ 16.37 million