Act I : The AI Prophecy Historical Data

ACT Page 50
Download
Date Close Price change Market cap Trading volume
Jan 10, 3 PM $ 0.0249
-0.46%
$ 23.57 million $ 15.25 million
Jan 10, 2 PM $ 0.025
-0.02%
$ 23.73 million $ 16.37 million
Jan 10, 1 PM $ 0.025
-0.84%
$ 23.73 million $ 17.04 million
Jan 10, 12 PM $ 0.0252
+1.55%
$ 23.93 million $ 17.31 million
Jan 10, 11 AM $ 0.0248
+0.76%
$ 23.55 million $ 17.4 million
Jan 10, 10 AM $ 0.0247
-0.26%
$ 23.43 million $ 18.04 million
Jan 10, 9 AM $ 0.0247
-0.35%
$ 23.45 million $ 18.45 million
Jan 10, 8 AM $ 0.0248
+0.03%
$ 23.53 million $ 19.32 million
Jan 10, 7 AM $ 0.0248
+0.05%
$ 23.52 million $ 20.18 million
Jan 10, 6 AM $ 0.0248
+0.84%
$ 23.49 million $ 20.52 million
Jan 10, 5 AM $ 0.0246
+0.11%
$ 23.27 million $ 21.43 million
Jan 10, 4 AM $ 0.0245
-0.94%
$ 23.27 million $ 21.55 million
Jan 10, 3 AM $ 0.0248
-0.91%
$ 23.52 million $ 22.01 million
Jan 10, 2 AM $ 0.025
-0.47%
$ 23.71 million $ 22.01 million
Jan 10, 1 AM $ 0.0251
-0.30%
$ 23.83 million $ 22.32 million
Jan 10, 12 AM $ 0.0252
-0.07%
$ 23.95 million $ 23.31 million
Jan 9, 11 PM $ 0.0252
+0.40%
$ 23.93 million $ 24.01 million
Jan 9, 10 PM $ 0.0251
+0.00%
$ 23.83 million $ 24.28 million
Jan 9, 9 PM $ 0.0251
+0.80%
$ 23.84 million $ 24.69 million
Jan 9, 8 PM $ 0.0249
-0.15%
$ 23.65 million $ 25.6 million
Jan 9, 7 PM $ 0.025
-0.56%
$ 23.69 million $ 26.81 million
Jan 9, 6 PM $ 0.0251
-1.18%
$ 23.82 million $ 27.19 million
Jan 9, 5 PM $ 0.0254
+0.30%
$ 24.1 million $ 27.75 million
Jan 9, 4 PM $ 0.0253
+0.90%
$ 24.05 million $ 28.28 million
Jan 9, 3 PM $ 0.0251
+0.42%
$ 23.76 million $ 28.64 million
Jan 9, 2 PM $ 0.025
-0.68%
$ 23.72 million $ 28.61 million
Jan 9, 1 PM $ 0.0252
-0.11%
$ 23.88 million $ 29.46 million
Jan 9, 12 PM $ 0.0252
-1.37%
$ 23.91 million $ 29.17 million
Jan 9, 11 AM $ 0.0256
+0.46%
$ 24.22 million $ 29.33 million
Jan 9, 10 AM $ 0.0254
-0.83%
$ 24.13 million $ 29.3 million
Jan 9, 9 AM $ 0.0257
+0.67%
$ 24.33 million $ 29.56 million
Jan 9, 8 AM $ 0.0255
-0.56%
$ 24.17 million $ 29.09 million
Jan 9, 7 AM $ 0.0256
-0.09%
$ 24.31 million $ 28.91 million
Jan 9, 6 AM $ 0.0257
-1.78%
$ 24.33 million $ 29.79 million
Jan 9, 5 AM $ 0.0261
+0.74%
$ 24.77 million $ 29.94 million
Jan 9, 4 AM $ 0.0259
-0.43%
$ 24.58 million $ 30.11 million
Jan 9, 3 AM $ 0.026
+2.76%
$ 24.69 million $ 30.23 million
Jan 9, 2 AM $ 0.0253
-0.09%
$ 24.03 million $ 30.72 million
Jan 9, 1 AM $ 0.0254
-1.91%
$ 24.05 million $ 30.93 million
Jan 9, 12 AM $ 0.0259
+0.65%
$ 24.52 million $ 30.24 million
Jan 8, 11 PM $ 0.0257
-0.19%
$ 24.35 million $ 30.56 million
Jan 8, 10 PM $ 0.0257
-0.27%
$ 24.4 million $ 30.85 million
Jan 8, 9 PM $ 0.0258
+0.58%
$ 24.47 million $ 30.87 million
Jan 8, 8 PM $ 0.0257
+1.24%
$ 24.33 million $ 30.88 million
Jan 8, 7 PM $ 0.0253
+1.26%
$ 24.03 million $ 30.4 million
Jan 8, 6 PM $ 0.025
+2.02%
$ 23.69 million $ 30.39 million
Jan 8, 5 PM $ 0.0245
+1.24%
$ 23.26 million $ 30.26 million
Jan 8, 4 PM $ 0.0242
-1.46%
$ 22.98 million $ 29.89 million
Jan 8, 3 PM $ 0.0246
+2.13%
$ 23.3 million $ 30.39 million
Jan 8, 2 PM $ 0.0241
-1.16%
$ 22.78 million $ 32.22 million