Act I : The AI Prophecy Historical Data

ACT Page 50
Download
Date Close Price change Market cap Trading volume
May 11, 5 PM $0.0159
+1.12%
$15.06 million $13.45 million
May 11, 4 PM $0.0157
-0.39%
$14.89 million $13.61 million
May 11, 3 PM $0.0156
-0.16%
$14.81 million $13.46 million
May 11, 2 PM $0.0156
-0.60%
$14.83 million $13.4 million
May 11, 1 PM $0.0157
+0.41%
$14.92 million $13.2 million
May 11, 12 PM $0.0157
+0.41%
$14.86 million $13.03 million
May 11, 11 AM $0.0156
-0.72%
$14.79 million $12.93 million
May 11, 10 AM $0.0157
-0.20%
$14.9 million $12.79 million
May 11, 9 AM $0.0157
+0.09%
$14.91 million $12.64 million
May 11, 8 AM $0.0157
+0.79%
$14.9 million $12.45 million
May 11, 7 AM $0.0156
-1.03%
$14.78 million $12.36 million
May 11, 6 AM $0.0157
+0.84%
$14.93 million $12.3 million
May 11, 5 AM $0.0156
-0.02%
$14.81 million $12.27 million
May 11, 4 AM $0.0156
+0.02%
$14.81 million $12.32 million
May 11, 3 AM $0.0156
-0.11%
$14.81 million $12.2 million
May 11, 2 AM $0.0156
-0.84%
$14.83 million $11.74 million
May 11, 1 AM $0.0158
-0.02%
$14.95 million $11.66 million
May 11, 12 AM $0.0158
-1.90%
$14.96 million $11.73 million
May 10, 11 PM $0.0161
-1.01%
$15.24 million $11.22 million
May 10, 10 PM $0.0162
+1.12%
$15.39 million $10.7 million
May 10, 9 PM $0.0161
+1.49%
$15.22 million $9.72 million
May 10, 8 PM $0.0158
-3.82%
$15 million $9.27 million
May 10, 7 PM $0.0165
-1.22%
$15.6 million $8.54 million
May 10, 6 PM $0.0167
+0.89%
$15.79 million $8.28 million
May 10, 5 PM $0.0165
+2.75%
$15.65 million $8.05 million
May 10, 4 PM $0.0161
+0.29%
$15.24 million $7.94 million
May 10, 3 PM $0.016
+1.12%
$15.19 million $7.95 million
May 10, 2 PM $0.0158
-0.17%
$15.03 million $7.77 million
May 10, 1 PM $0.0159
+0.13%
$15.05 million $7.73 million
May 10, 12 PM $0.0159
+1.06%
$15.03 million $7.6 million
May 10, 11 AM $0.0157
+0.35%
$14.87 million $7.62 million
May 10, 10 AM $0.0156
-0.71%
$14.82 million $7.57 million
May 10, 9 AM $0.0157
+0.31%
$14.93 million $7.53 million
May 10, 8 AM $0.0157
+0.13%
$14.88 million $7.61 million
May 10, 7 AM $0.0157
+0.41%
$14.86 million $7.75 million
May 10, 6 AM $0.0156
-0.41%
$14.8 million $7.72 million
May 10, 5 AM $0.0157
-0.61%
$14.86 million $7.72 million
May 10, 4 AM $0.0158
-0.03%
$14.95 million $7.58 million
May 10, 3 AM $0.0158
-0.29%
$14.96 million $7.59 million
May 10, 2 AM $0.0158
+0.42%
$15 million $7.8 million
May 10, 1 AM $0.0158
+0.22%
$14.94 million $8.05 million
May 10, 12 AM $0.0157
-0.45%
$14.91 million $7.79 million
May 9, 11 PM $0.0158
-0.99%
$14.97 million $7.96 million
May 9, 10 PM $0.0159
+0.37%
$15.12 million $7.87 million
May 9, 9 PM $0.0159
-0.55%
$15.07 million $7.92 million
May 9, 8 PM $0.016
-1.41%
$15.15 million $7.83 million
May 9, 7 PM $0.0162
+1.64%
$15.37 million $7.84 million
May 9, 6 PM $0.0159
-0.47%
$15.12 million $7.9 million
May 9, 5 PM $0.016
+0.45%
$15.18 million $7.86 million
May 9, 4 PM $0.0159
+0.24%
$15.12 million $7.84 million