Act I : The AI Prophecy Historical Data

ACT Page 51
Download
Date Close Price change Market cap Trading volume
Jan 8, 2 PM $ 0.0241
-1.16%
$ 22.78 million $ 32.22 million
Jan 8, 1 PM $ 0.0244
-0.37%
$ 23.1 million $ 32.94 million
Jan 8, 12 PM $ 0.0244
-1.40%
$ 23.2 million $ 33.6 million
Jan 8, 11 AM $ 0.0248
+1.48%
$ 23.51 million $ 33.97 million
Jan 8, 10 AM $ 0.0244
-0.15%
$ 23.17 million $ 33.72 million
Jan 8, 9 AM $ 0.0245
+0.22%
$ 23.2 million $ 33.52 million
Jan 8, 8 AM $ 0.0244
-1.34%
$ 23.15 million $ 33.81 million
Jan 8, 7 AM $ 0.0247
+0.01%
$ 23.47 million $ 33.79 million
Jan 8, 6 AM $ 0.0247
-1.70%
$ 23.46 million $ 32.92 million
Jan 8, 5 AM $ 0.0252
+1.25%
$ 23.86 million $ 32.63 million
Jan 8, 4 AM $ 0.0249
+0.20%
$ 23.57 million $ 32.91 million
Jan 8, 3 AM $ 0.0248
-1.16%
$ 23.51 million $ 32.78 million
Jan 8, 2 AM $ 0.0251
-0.25%
$ 23.79 million $ 32.01 million
Jan 8, 1 AM $ 0.0252
+0.84%
$ 23.86 million $ 31.87 million
Jan 8, 12 AM $ 0.025
+0.52%
$ 23.66 million $ 32.39 million
Jan 7, 11 PM $ 0.0248
-0.27%
$ 23.54 million $ 31.99 million
Jan 7, 10 PM $ 0.0249
-1.10%
$ 23.6 million $ 31.81 million
Jan 7, 9 PM $ 0.0252
-0.02%
$ 23.87 million $ 31.76 million
Jan 7, 8 PM $ 0.0252
-0.88%
$ 23.87 million $ 31.78 million
Jan 7, 7 PM $ 0.0254
-1.92%
$ 24.08 million $ 31.5 million
Jan 7, 6 PM $ 0.0259
+0.51%
$ 24.55 million $ 31.12 million
Jan 7, 5 PM $ 0.0258
-0.28%
$ 24.43 million $ 32.8 million
Jan 7, 4 PM $ 0.0258
+0.08%
$ 24.5 million $ 33.66 million
Jan 7, 3 PM $ 0.0258
-2.85%
$ 24.48 million $ 33.79 million
Jan 7, 2 PM $ 0.0266
-1.52%
$ 25.17 million $ 32.14 million
Jan 7, 1 PM $ 0.027
-1.84%
$ 25.59 million $ 31.84 million
Jan 7, 12 PM $ 0.0275
-0.24%
$ 26.06 million $ 33.04 million
Jan 7, 11 AM $ 0.0276
+0.78%
$ 26.13 million $ 32.84 million
Jan 7, 10 AM $ 0.0273
+0.39%
$ 25.92 million $ 33.08 million
Jan 7, 9 AM $ 0.0272
-0.83%
$ 25.82 million $ 33.2 million
Jan 7, 8 AM $ 0.0275
-0.27%
$ 26.04 million $ 33.26 million
Jan 7, 7 AM $ 0.0275
+0.64%
$ 26.11 million $ 33.57 million
Jan 7, 6 AM $ 0.0274
-1.15%
$ 25.95 million $ 33.86 million
Jan 7, 5 AM $ 0.0277
+2.10%
$ 26.25 million $ 33.83 million
Jan 7, 4 AM $ 0.0271
-0.62%
$ 25.7 million $ 34.58 million
Jan 7, 3 AM $ 0.0273
-0.34%
$ 25.87 million $ 34.49 million
Jan 7, 2 AM $ 0.0274
+0.95%
$ 25.96 million $ 34.97 million
Jan 7, 1 AM $ 0.0271
-0.92%
$ 25.72 million $ 34.9 million
Jan 7, 12 AM $ 0.0274
-1.56%
$ 25.97 million $ 34.6 million
Jan 6, 11 PM $ 0.0278
-0.86%
$ 26.4 million $ 34.48 million
Jan 6, 10 PM $ 0.0281
-0.43%
$ 26.6 million $ 34.3 million
Jan 6, 9 PM $ 0.0282
+0.48%
$ 26.73 million $ 34.33 million
Jan 6, 8 PM $ 0.0281
+0.73%
$ 26.64 million $ 33.52 million
Jan 6, 7 PM $ 0.0279
+0.79%
$ 26.41 million $ 33.49 million
Jan 6, 6 PM $ 0.0276
+2.50%
$ 26.2 million $ 33.69 million
Jan 6, 5 PM $ 0.027
-0.93%
$ 25.56 million $ 32 million
Jan 6, 4 PM $ 0.0272
-1.14%
$ 25.81 million $ 31.45 million
Jan 6, 3 PM $ 0.0275
-0.23%
$ 26.1 million $ 31.16 million
Jan 6, 2 PM $ 0.0276
-1.69%
$ 26.17 million $ 31.05 million
Jan 6, 1 PM $ 0.0281
+0.45%
$ 26.62 million $ 30.55 million