Act I : The AI Prophecy Historical Data

ACT Page 51
Date Close Price change Market cap Trading volume
May 9, 3 PM $0.0159
-0.23%
$15.08 million $7.64 million
May 9, 2 PM $0.0159
-1.27%
$15.12 million $8 million
May 9, 1 PM $0.0161
-1.65%
$15.31 million $8.4 million
May 9, 12 PM $0.0164
-2.02%
$15.57 million $8.82 million
May 9, 11 AM $0.0168
+2.83%
$15.89 million $8.96 million
May 9, 10 AM $0.0163
+1.27%
$15.45 million $9.21 million
May 9, 9 AM $0.0161
-0.86%
$15.26 million $9.5 million
May 9, 8 AM $0.0162
-0.57%
$15.39 million $9.66 million
May 9, 7 AM $0.0163
-1.26%
$15.48 million $9.68 million
May 9, 6 AM $0.0165
+0.40%
$15.68 million $10.01 million
May 9, 5 AM $0.0165
-0.33%
$15.61 million $10.31 million
May 9, 4 AM $0.0165
+1.18%
$15.67 million $10.33 million
May 9, 3 AM $0.0163
-0.07%
$15.48 million $10.42 million
May 9, 2 AM $0.0163
+0.17%
$15.49 million $10.28 million
May 9, 1 AM $0.0163
-0.30%
$15.47 million $10.05 million
May 9, 12 AM $0.0164
+3.07%
$15.51 million $10.29 million
May 8, 11 PM $0.0159
-0.82%
$15.05 million $10.18 million
May 8, 10 PM $0.016
-0.01%
$15.17 million $10.08 million
May 8, 9 PM $0.016
+0.92%
$15.18 million $10.23 million
May 8, 8 PM $0.0159
-0.09%
$15.04 million $10.43 million
May 8, 7 PM $0.0159
-1.29%
$15.05 million $10.77 million
May 8, 6 PM $0.0161
+1.35%
$15.25 million $11.07 million
May 8, 5 PM $0.0159
+0.80%
$15.04 million $11.5 million
May 8, 4 PM $0.0157
-0.47%
$14.92 million $11.73 million
May 8, 3 PM $0.0158
+0.31%
$14.99 million $12.26 million
May 8, 2 PM $0.0158
+0.34%
$14.95 million $13.42 million
May 8, 1 PM $0.0157
-0.73%
$14.9 million $14.77 million
May 8, 12 PM $0.0158
+0.22%
$15.01 million $15.86 million
May 8, 11 AM $0.0158
-0.82%
$14.97 million $16.52 million
May 8, 10 AM $0.0159
+0.33%
$15.1 million $17.21 million
May 8, 9 AM $0.0159
+0.36%
$15.05 million $18.13 million
May 8, 8 AM $0.0158
-0.15%
$14.99 million $18.93 million
May 8, 7 AM $0.0158
-0.30%
$15.02 million $19.9 million
May 8, 6 AM $0.0159
-0.80%
$15.06 million $20.73 million
May 8, 5 AM $0.016
+0.20%
$15.18 million $21.56 million
May 8, 4 AM $0.016
-0.76%
$15.15 million $22.2 million
May 8, 3 AM $0.0161
+0.22%
$15.27 million $22.94 million
May 8, 2 AM $0.0161
+0.05%
$15.24 million $23.52 million
May 8, 1 AM $0.0161
-0.98%
$15.24 million $23.67 million
May 8, 12 AM $0.0162
+0.53%
$15.39 million $23.77 million
May 7, 11 PM $0.0162
+0.43%
$15.4 million $23.78 million
May 7, 10 PM $0.0162
+0.77%
$15.34 million $24.02 million
May 7, 9 PM $0.0161
-1.77%
$15.22 million $23.9 million
May 7, 8 PM $0.0163
-0.74%
$15.49 million $23.78 million
May 7, 7 PM $0.0165
+1.97%
$15.61 million $23.49 million
May 7, 6 PM $0.0161
-0.93%
$15.31 million $23.16 million
May 7, 5 PM $0.0163
+2.89%
$15.46 million $22.57 million
May 7, 4 PM $0.0158
+0.40%
$15.02 million $22.31 million
May 7, 3 PM $0.0158
+0.09%
$14.96 million $22.1 million
May 7, 2 PM $0.0158
-0.26%
$14.95 million $20.91 million