Act I : The AI Prophecy Historical Data

ACT Page 52
Download
Date Close Price change Market cap Trading volume
Jan 6, 2 PM $ 0.0276
-1.69%
$ 26.17 million $ 31.05 million
Jan 6, 1 PM $ 0.0281
+0.45%
$ 26.62 million $ 30.55 million
Jan 6, 12 PM $ 0.0279
+0.55%
$ 26.5 million $ 29.19 million
Jan 6, 11 AM $ 0.0278
-0.09%
$ 26.35 million $ 29.52 million
Jan 6, 10 AM $ 0.0278
+0.05%
$ 26.35 million $ 30.97 million
Jan 6, 9 AM $ 0.0278
+1.48%
$ 26.32 million $ 31.27 million
Jan 6, 8 AM $ 0.0274
-0.04%
$ 25.95 million $ 31.09 million
Jan 6, 7 AM $ 0.0274
+0.14%
$ 25.97 million $ 31.99 million
Jan 6, 6 AM $ 0.0273
+1.06%
$ 25.93 million $ 32.62 million
Jan 6, 5 AM $ 0.0271
-2.63%
$ 25.65 million $ 32.77 million
Jan 6, 4 AM $ 0.0278
-0.24%
$ 26.35 million $ 32.19 million
Jan 6, 3 AM $ 0.0279
+1.39%
$ 26.41 million $ 33.33 million
Jan 6, 2 AM $ 0.0275
-0.40%
$ 26 million $ 33.23 million
Jan 6, 1 AM $ 0.0276
+0.42%
$ 26.16 million $ 34.57 million
Jan 6, 12 AM $ 0.0275
-0.30%
$ 26.05 million $ 35.69 million
Jan 5, 11 PM $ 0.0276
-0.77%
$ 26.13 million $ 36.85 million
Jan 5, 10 PM $ 0.0278
+0.63%
$ 26.33 million $ 37.23 million
Jan 5, 9 PM $ 0.0276
+0.28%
$ 26.17 million $ 37.25 million
Jan 5, 8 PM $ 0.0275
-0.42%
$ 26.09 million $ 37.35 million
Jan 5, 7 PM $ 0.0276
-0.27%
$ 26.2 million $ 37.36 million
Jan 5, 6 PM $ 0.0277
+1.28%
$ 26.26 million $ 37.44 million
Jan 5, 5 PM $ 0.0273
+0.79%
$ 25.93 million $ 38.17 million
Jan 5, 4 PM $ 0.0271
-0.55%
$ 25.72 million $ 39.69 million
Jan 5, 3 PM $ 0.0273
-0.13%
$ 25.87 million $ 41.81 million
Jan 5, 2 PM $ 0.0273
+1.14%
$ 25.9 million $ 43.68 million
Jan 5, 1 PM $ 0.027
-0.80%
$ 25.62 million $ 44.3 million
Jan 5, 12 PM $ 0.0272
+0.64%
$ 25.81 million $ 45.96 million
Jan 5, 11 AM $ 0.0271
-1.00%
$ 25.65 million $ 46.26 million
Jan 5, 10 AM $ 0.0273
-0.05%
$ 25.92 million $ 45.33 million
Jan 5, 9 AM $ 0.0273
-0.95%
$ 25.93 million $ 45.86 million
Jan 5, 8 AM $ 0.0276
-1.24%
$ 26.18 million $ 46.58 million
Jan 5, 7 AM $ 0.028
+2.06%
$ 26.51 million $ 45.99 million
Jan 5, 6 AM $ 0.0274
-0.84%
$ 25.98 million $ 47.32 million
Jan 5, 5 AM $ 0.0276
-0.36%
$ 26.18 million $ 50.76 million
Jan 5, 4 AM $ 0.0277
-2.01%
$ 26.27 million $ 50.72 million
Jan 5, 3 AM $ 0.0283
+0.10%
$ 26.81 million $ 50.58 million
Jan 5, 2 AM $ 0.0282
-2.03%
$ 26.78 million $ 51.33 million
Jan 5, 1 AM $ 0.0288
+2.02%
$ 27.34 million $ 50.51 million
Jan 5, 12 AM $ 0.0283
+0.71%
$ 26.79 million $ 49.15 million
Jan 4, 11 PM $ 0.0281
+0.44%
$ 26.61 million $ 48.23 million
Jan 4, 10 PM $ 0.0279
-0.72%
$ 26.49 million $ 47.83 million
Jan 4, 9 PM $ 0.0281
-0.76%
$ 26.68 million $ 47.53 million
Jan 4, 8 PM $ 0.0284
-0.16%
$ 26.89 million $ 47.49 million
Jan 4, 7 PM $ 0.0284
-0.27%
$ 26.93 million $ 46.81 million
Jan 4, 6 PM $ 0.0285
-2.53%
$ 26.97 million $ 46.26 million
Jan 4, 5 PM $ 0.0292
-2.77%
$ 27.71 million $ 45.66 million
Jan 4, 4 PM $ 0.0301
+4.49%
$ 28.5 million $ 44.27 million
Jan 4, 3 PM $ 0.0288
+0.24%
$ 27.27 million $ 42.44 million
Jan 4, 2 PM $ 0.0287
+2.33%
$ 27.22 million $ 40.03 million
Jan 4, 1 PM $ 0.0281
+2.58%
$ 26.6 million $ 38.39 million