Act I : The AI Prophecy Historical Data

ACT Page 52
Date Close Price change Market cap Trading volume
May 7, 2 PM $0.0158
-0.26%
$14.95 million $20.91 million
May 7, 1 PM $0.0158
-1.13%
$15.02 million $19.64 million
May 7, 12 PM $0.016
+0.93%
$15.19 million $18.65 million
May 7, 11 AM $0.0159
-0.74%
$15.05 million $17.95 million
May 7, 10 AM $0.016
+0.26%
$15.16 million $17.47 million
May 7, 9 AM $0.0159
-0.14%
$15.12 million $16.57 million
May 7, 8 AM $0.016
-0.45%
$15.14 million $15.67 million
May 7, 7 AM $0.016
+1.01%
$15.21 million $14.91 million
May 7, 6 AM $0.0159
-0.24%
$15.06 million $14.09 million
May 7, 5 AM $0.0159
-0.64%
$15.09 million $13 million
May 7, 4 AM $0.016
+1.60%
$15.19 million $12.39 million
May 7, 3 AM $0.0158
-0.42%
$14.95 million $11.87 million
May 7, 2 AM $0.0158
+1.34%
$15.01 million $11.48 million
May 7, 1 AM $0.0156
-0.41%
$14.81 million $11.34 million
May 7, 12 AM $0.0157
-1.68%
$14.87 million $11.33 million
May 6, 11 PM $0.016
+0.90%
$15.13 million $11.33 million
May 6, 10 PM $0.0158
-1.83%
$14.99 million $11.28 million
May 6, 9 PM $0.0161
+1.65%
$15.27 million $11.71 million
May 6, 8 PM $0.0158
-0.62%
$15.02 million $12.24 million
May 6, 7 PM $0.0159
-0.13%
$15.12 million $12.45 million
May 6, 6 PM $0.016
-0.08%
$15.14 million $12.6 million
May 6, 5 PM $0.016
-0.26%
$15.15 million $12.82 million
May 6, 4 PM $0.016
+1.09%
$15.19 million $13.88 million
May 6, 3 PM $0.0158
-1.17%
$15.03 million $14.21 million
May 6, 2 PM $0.016
+1.11%
$15.2 million $14.49 million
May 6, 1 PM $0.0159
-1.51%
$15.04 million $14.28 million
May 6, 12 PM $0.0161
-0.11%
$15.27 million $14.59 million
May 6, 11 AM $0.0161
-0.84%
$15.29 million $14.79 million
May 6, 10 AM $0.0163
+0.75%
$15.42 million $14.63 million
May 6, 9 AM $0.0161
+0.55%
$15.3 million $14.7 million
May 6, 8 AM $0.016
+0.06%
$15.22 million $15.45 million
May 6, 7 AM $0.016
+0.65%
$15.21 million $15.99 million
May 6, 6 AM $0.0159
-0.61%
$15.11 million $16.2 million
May 6, 5 AM $0.016
+1.04%
$15.2 million $16.3 million
May 6, 4 AM $0.0159
-0.95%
$15.04 million $16.9 million
May 6, 3 AM $0.016
-1.76%
$15.19 million $17.05 million
May 6, 2 AM $0.0163
+1.49%
$15.47 million $17.65 million
May 6, 1 AM $0.0161
+1.06%
$15.25 million $17.81 million
May 6, 12 AM $0.0159
-0.10%
$15.09 million $17.53 million
May 5, 11 PM $0.0159
+0.92%
$15.1 million $17.46 million
May 5, 10 PM $0.0158
-0.34%
$14.96 million $17.32 million
May 5, 9 PM $0.0158
-0.59%
$15.02 million $16.89 million
May 5, 8 PM $0.0159
+0.04%
$15.1 million $16.39 million
May 5, 7 PM $0.0159
+0.06%
$15.1 million $16.25 million
May 5, 6 PM $0.0159
+0.09%
$15.09 million $16.23 million
May 5, 5 PM $0.0159
-3.14%
$15.08 million $16.26 million
May 5, 4 PM $0.0164
+1.21%
$15.57 million $15.86 million
May 5, 3 PM $0.0162
+0.25%
$15.38 million $16.61 million
May 5, 2 PM $0.0162
-1.47%
$15.34 million $17.86 million
May 5, 1 PM $0.0164
+0.18%
$15.57 million $19.8 million