Act I : The AI Prophecy Historical Data

ACT Page 53
Download
Date Close Price change Market cap Trading volume
May 5, 1 PM $0.0164
+0.18%
$15.57 million $19.8 million
May 5, 12 PM $0.0164
-1.47%
$15.54 million $19.96 million
May 5, 11 AM $0.0166
+0.48%
$15.77 million $20.18 million
May 5, 10 AM $0.0166
+0.14%
$15.7 million $20.74 million
May 5, 9 AM $0.0165
-0.37%
$15.68 million $22.4 million
May 5, 8 AM $0.0166
-1.43%
$15.74 million $22.03 million
May 5, 7 AM $0.0168
+3.81%
$15.96 million $21.32 million
May 5, 6 AM $0.0162
-0.11%
$15.38 million $20.81 million
May 5, 5 AM $0.0162
-2.25%
$15.4 million $21.19 million
May 5, 4 AM $0.0166
-1.31%
$15.75 million $20.95 million
May 5, 3 AM $0.0168
+3.40%
$15.96 million $21.19 million
May 5, 2 AM $0.0163
+1.39%
$15.44 million $20.79 million
May 5, 1 AM $0.0161
+0.79%
$15.22 million $21.39 million
May 5, 12 AM $0.0159
+0.90%
$15.11 million $22.31 million
May 4, 11 PM $0.0158
-1.94%
$14.97 million $22.36 million
May 4, 10 PM $0.0161
-1.33%
$15.27 million $22.65 million
May 4, 9 PM $0.0163
+3.12%
$15.47 million $23.13 million
May 4, 8 PM $0.0158
-1.69%
$15.01 million $23.26 million
May 4, 7 PM $0.0161
+0.24%
$15.26 million $23.35 million
May 4, 6 PM $0.0161
-1.33%
$15.23 million $23.34 million
May 4, 5 PM $0.0163
+2.56%
$15.43 million $23.13 million
May 4, 4 PM $0.0159
+1.27%
$15.05 million $11.33 million
May 4, 3 PM $0.0157
-0.53%
$14.86 million $21.19 million
May 4, 2 PM $0.0158
+1.42%
$14.94 million $19.29 million
May 4, 1 PM $0.0155
+1.77%
$14.73 million $17.01 million
May 4, 12 PM $0.0153
-0.61%
$14.48 million $16.1 million
May 4, 11 AM $0.0154
+1.05%
$14.57 million $15.66 million
May 4, 10 AM $0.0152
-0.19%
$14.41 million $15.04 million
May 4, 9 AM $0.0152
+2.64%
$14.44 million $13.17 million
May 4, 8 AM $0.0148
-1.63%
$14.08 million $13.51 million
May 4, 7 AM $0.0151
-0.84%
$14.31 million $13.35 million
May 4, 6 AM $0.0152
+0.08%
$14.37 million $13.3 million
May 4, 5 AM $0.0152
+0.97%
$14.37 million $12.72 million
May 4, 4 AM $0.015
+0.26%
$14.23 million $12.27 million
May 4, 3 AM $0.015
+0.27%
$14.19 million $11.54 million
May 4, 2 AM $0.0149
+0.59%
$14.16 million $11.17 million
May 4, 1 AM $0.0148
+1.40%
$14.07 million $10.24 million
May 4, 12 AM $0.0147
+0.19%
$13.9 million $9.63 million
May 3, 11 PM $0.0146
-0.75%
$13.87 million $9.7 million
May 3, 10 PM $0.0147
+1.18%
$13.97 million $9.48 million
May 3, 9 PM $0.0146
-1.08%
$13.81 million $9.28 million
May 3, 8 PM $0.0147
-0.29%
$13.97 million $9.46 million
May 3, 7 PM $0.0148
-0.66%
$14.01 million $9.27 million
May 3, 6 PM $0.0149
+0.62%
$14.1 million $9.22 million
May 3, 5 PM $0.0148
+1.23%
$14.01 million $9.39 million
May 3, 4 PM $0.0146
-0.54%
$13.84 million $9.71 million
May 3, 3 PM $0.0147
-0.91%
$13.89 million $10.43 million
May 3, 2 PM $0.0148
+0.52%
$14.02 million $10.71 million
May 3, 1 PM $0.0147
+0.04%
$13.91 million $10.79 million
May 3, 12 PM $0.0147
-0.67%
$13.9 million $10.72 million