Act I : The AI Prophecy Historical Data

ACT Page 53
Download
Date Close Price change Market cap Trading volume
Jan 4, 1 PM $ 0.0281
+2.58%
$ 26.6 million $ 38.39 million
Jan 4, 12 PM $ 0.0273
-0.91%
$ 25.93 million $ 36.47 million
Jan 4, 11 AM $ 0.0276
+0.49%
$ 26.18 million $ 35.57 million
Jan 4, 10 AM $ 0.0275
+0.81%
$ 26.04 million $ 35.78 million
Jan 4, 9 AM $ 0.0272
+1.12%
$ 25.83 million $ 34.77 million
Jan 4, 8 AM $ 0.0269
-0.50%
$ 25.55 million $ 34.29 million
Jan 4, 7 AM $ 0.0271
+0.50%
$ 25.68 million $ 35.47 million
Jan 4, 6 AM $ 0.027
-3.74%
$ 25.58 million $ 34.99 million
Jan 4, 5 AM $ 0.028
+0.50%
$ -- $ 32.48 million
Jan 4, 4 AM $ 0.0279
-2.02%
$ -- $ 32.38 million
Jan 4, 3 AM $ 0.0285
-0.93%
$ -- $ 31.46 million
Jan 4, 2 AM $ 0.0287
+1.79%
$ -- $ 30.49 million
Jan 4, 1 AM $ 0.0282
-0.35%
$ -- $ 32.17 million
Jan 4, 12 AM $ 0.0283
-0.19%
$ -- $ 32.78 million
Jan 3, 11 PM $ 0.0284
-0.12%
$ 26.9 million $ 32.61 million
Jan 3, 10 PM $ 0.0284
-0.37%
$ 26.94 million $ 32.68 million
Jan 3, 9 PM $ 0.0285
+1.71%
$ 27.03 million $ 33.01 million
Jan 3, 8 PM $ 0.028
-0.50%
$ 26.58 million $ 33.2 million
Jan 3, 7 PM $ 0.0282
-0.14%
$ 26.71 million $ 34.23 million
Jan 3, 6 PM $ 0.0282
+0.77%
$ 26.74 million $ 35.26 million
Jan 3, 5 PM $ 0.028
-1.77%
$ 26.54 million $ 35.16 million
Jan 3, 4 PM $ 0.0285
+1.52%
$ 27.02 million $ 35.83 million
Jan 3, 3 PM $ 0.0281
+0.23%
$ 26.62 million $ 36.73 million
Jan 3, 2 PM $ 0.028
-0.98%
$ 26.55 million $ 37.08 million
Jan 3, 1 PM $ 0.0283
+1.00%
$ 26.81 million $ 38 million
Jan 3, 12 PM $ 0.028
-0.12%
$ 26.58 million $ 38.36 million
Jan 3, 11 AM $ 0.028
-1.82%
$ 26.59 million $ 39.43 million
Jan 3, 10 AM $ 0.0286
-0.70%
$ 27.08 million $ 39.45 million
Jan 3, 9 AM $ 0.0288
+0.60%
$ 27.27 million $ 39.98 million
Jan 3, 8 AM $ 0.0286
+0.38%
$ 27.11 million $ 40.07 million
Jan 3, 7 AM $ 0.0285
-1.10%
$ 27 million $ 38.42 million
Jan 3, 6 AM $ 0.0288
-2.96%
$ 27.3 million $ 37.23 million
Jan 3, 5 AM $ 0.0297
-0.51%
$ 28.14 million $ 37 million
Jan 3, 4 AM $ 0.0298
-0.28%
$ 28.28 million $ 36.73 million
Jan 3, 3 AM $ 0.0299
-1.06%
$ 28.38 million $ 37.32 million
Jan 3, 2 AM $ 0.0302
+2.48%
$ 28.66 million $ 38.56 million
Jan 3, 1 AM $ 0.0295
+2.40%
$ 27.97 million $ 37.97 million
Jan 3, 12 AM $ 0.0288
-0.84%
$ 27.31 million $ 38.64 million
Jan 2, 11 PM $ 0.029
-1.07%
$ 27.54 million $ 39.94 million
Jan 2, 10 PM $ 0.0294
+0.45%
$ 27.84 million $ 41.39 million
Jan 2, 9 PM $ 0.0292
+0.77%
$ 27.72 million $ 42.3 million
Jan 2, 8 PM $ 0.029
-0.44%
$ 27.51 million $ 42.93 million
Jan 2, 7 PM $ 0.0291
+1.40%
$ 27.63 million $ 42.89 million
Jan 2, 6 PM $ 0.0287
+0.41%
$ 27.25 million $ 42.3 million
Jan 2, 5 PM $ 0.0287
+0.34%
$ 27.19 million $ 42.11 million
Jan 2, 4 PM $ 0.0286
+0.27%
$ 27.07 million $ 42.14 million
Jan 2, 3 PM $ 0.0285
-1.20%
$ 27.03 million $ 43.16 million
Jan 2, 2 PM $ 0.0288
+1.54%
$ 27.38 million $ 44.65 million
Jan 2, 1 PM $ 0.0284
-1.30%
$ 26.94 million $ 44.1 million
Jan 2, 12 PM $ 0.0288
+1.13%
$ 27.29 million $ 44.13 million