Act I : The AI Prophecy Historical Data

ACT Page 54
Download
Date Close Price change Market cap Trading volume
Jan 2, 1 PM $ 0.0284
-1.30%
$ 26.94 million $ 44.1 million
Jan 2, 12 PM $ 0.0288
+1.13%
$ 27.29 million $ 44.13 million
Jan 2, 11 AM $ 0.0285
-2.61%
$ 26.99 million $ 43.03 million
Jan 2, 10 AM $ 0.0292
+0.11%
$ 27.71 million $ 43.23 million
Jan 2, 9 AM $ 0.0292
-0.42%
$ 27.68 million $ 43.12 million
Jan 2, 8 AM $ 0.0293
-2.05%
$ 27.8 million $ 43.17 million
Jan 2, 7 AM $ 0.0299
+0.10%
$ 28.35 million $ 43.7 million
Jan 2, 6 AM $ 0.0299
+1.12%
$ 28.32 million $ 43.51 million
Jan 2, 5 AM $ 0.0295
+0.15%
$ 28.01 million $ 43.11 million
Jan 2, 4 AM $ 0.0295
-0.90%
$ 27.97 million $ 43.17 million
Jan 2, 3 AM $ 0.0298
+3.87%
$ 28.22 million $ 43.27 million
Jan 2, 2 AM $ 0.0287
-0.92%
$ 27.17 million $ 42.35 million
Jan 2, 1 AM $ 0.0289
-1.92%
$ 27.42 million $ 42.49 million
Jan 2, 12 AM $ 0.0295
+1.12%
$ 27.96 million $ 41.41 million
Jan 1, 11 PM $ 0.0291
-2.11%
$ 27.63 million $ 40.57 million
Jan 1, 10 PM $ 0.0298
-0.49%
$ 28.22 million $ 39.64 million
Jan 1, 9 PM $ 0.0299
-0.26%
$ 28.36 million $ 39.65 million
Jan 1, 8 PM $ 0.03
-1.35%
$ 28.43 million $ 38.91 million
Jan 1, 7 PM $ 0.0304
+0.35%
$ 28.82 million $ 39.15 million
Jan 1, 6 PM $ 0.0303
-0.74%
$ 28.72 million $ 39.33 million
Jan 1, 5 PM $ 0.0305
+2.51%
$ 28.93 million $ 39.47 million
Jan 1, 4 PM $ 0.0298
-3.19%
$ 28.22 million $ 39.31 million
Jan 1, 3 PM $ 0.0307
-3.09%
$ 29.15 million $ 37.24 million
Jan 1, 2 PM $ 0.0317
+0.74%
$ 30.08 million $ 36 million
Jan 1, 1 PM $ 0.0315
-1.02%
$ 29.87 million $ 36.84 million
Jan 1, 12 PM $ 0.0318
-0.27%
$ 30.17 million $ 37.68 million
Jan 1, 11 AM $ 0.0319
-0.49%
$ 30.25 million $ 41.49 million
Jan 1, 10 AM $ 0.0321
-0.49%
$ 30.41 million $ 47.72 million
Jan 1, 9 AM $ 0.0322
+1.20%
$ 30.55 million $ 49.85 million
Jan 1, 8 AM $ 0.0318
-0.25%
$ 30.19 million $ 50.52 million
Jan 1, 7 AM $ 0.0319
-2.05%
$ 30.26 million $ 50.32 million
Jan 1, 6 AM $ 0.0326
+1.15%
$ 30.9 million $ 50.87 million
Jan 1, 5 AM $ 0.0322
+1.27%
$ 30.55 million $ 50.42 million
Jan 1, 4 AM $ 0.0318
+0.11%
$ 30.16 million $ 50.33 million
Jan 1, 3 AM $ 0.0318
-0.58%
$ 30.13 million $ 49.47 million
Jan 1, 2 AM $ 0.032
-0.64%
$ 30.33 million $ 49.05 million
Jan 1, 1 AM $ 0.0322
-1.17%
$ 30.5 million $ 47.65 million
Jan 1, 12 AM $ 0.0325
-0.81%
$ 30.86 million $ 48.26 million
Dec 31, 11 PM $ 0.0328
-0.74%
$ 31.11 million $ 49.38 million
Dec 31, 10 PM $ 0.0331
-2.13%
$ 31.35 million $ 50.47 million
Dec 31, 9 PM $ 0.0338
-0.23%
$ 32.03 million $ 50.52 million
Dec 31, 8 PM $ 0.0339
-0.81%
$ 32.1 million $ 50.58 million
Dec 31, 7 PM $ 0.0341
+1.53%
$ 32.36 million $ 50.49 million
Dec 31, 6 PM $ 0.0336
-0.51%
$ 31.88 million $ 50.37 million
Dec 31, 5 PM $ 0.0338
-2.27%
$ 32.04 million $ 51.28 million
Dec 31, 4 PM $ 0.0346
-0.35%
$ 32.78 million $ 51.24 million
Dec 31, 3 PM $ 0.0347
+1.50%
$ 32.9 million $ 51.32 million
Dec 31, 2 PM $ 0.0342
-0.42%
$ 32.41 million $ 51.83 million
Dec 31, 1 PM $ 0.0343
+0.51%
$ 32.55 million $ 52.31 million
Dec 31, 12 PM $ 0.0341
+0.73%
$ 32.38 million $ 52.09 million