Act I : The AI Prophecy Historical Data

ACT Page 54
Download
Date Close Price change Market cap Trading volume
May 3, 12 PM $0.0147
-0.67%
$13.9 million $10.72 million
May 3, 11 AM $0.0148
-1.43%
$14 million $10.4 million
May 3, 10 AM $0.015
-0.60%
$14.2 million $10.07 million
May 3, 9 AM $0.0151
+3.16%
$14.28 million $9.8 million
May 3, 8 AM $0.0146
+0.16%
$13.84 million $8.85 million
May 3, 7 AM $0.0146
+0.07%
$13.82 million $8.71 million
May 3, 6 AM $0.0146
+0.92%
$13.81 million $8.45 million
May 3, 5 AM $0.0144
-0.02%
$13.69 million $8.4 million
May 3, 4 AM $0.0145
-0.26%
$13.76 million $8.47 million
May 3, 3 AM $0.0145
+0.62%
$13.79 million $8.48 million
May 3, 2 AM $0.0145
-1.64%
$13.7 million $8.32 million
May 3, 1 AM $0.0147
-0.91%
$13.93 million $8.18 million
May 3, 12 AM $0.0148
-1.15%
$14.06 million $7.74 million
May 2, 11 PM $0.015
-1.00%
$14.22 million $7.39 million
May 2, 10 PM $0.0152
+0.08%
$14.37 million $7.31 million
May 2, 9 PM $0.0151
+1.47%
$14.35 million $6.96 million
May 2, 8 PM $0.0149
-0.34%
$14.14 million $6.6 million
May 2, 7 PM $0.015
-1.34%
$14.19 million $6.79 million
May 2, 6 PM $0.0152
+0.22%
$14.38 million $6.67 million
May 2, 5 PM $0.0151
-0.88%
$14.35 million $6.52 million
May 2, 4 PM $0.0153
+4.14%
$14.48 million $6.1 million
May 2, 3 PM $0.0147
+0.67%
$13.9 million $5.46 million
May 2, 2 PM $0.0146
+4.10%
$13.81 million $5.57 million
May 2, 1 PM $0.014
+0.33%
$13.27 million $6.09 million
May 2, 12 PM $0.0139
+0.41%
$13.22 million $6.85 million
May 2, 11 AM $0.0139
-0.59%
$13.17 million $7.31 million
May 2, 10 AM $0.014
-1.51%
$13.25 million $7.51 million
May 2, 9 AM $0.0142
+1.95%
$13.45 million $7.79 million
May 2, 8 AM $0.0139
-0.04%
$13.19 million $7.82 million
May 2, 7 AM $0.0139
-1.03%
$13.2 million $8.1 million
May 2, 6 AM $0.0141
+0.49%
$13.34 million $8.58 million
May 2, 5 AM $0.014
+1.44%
$13.27 million $8.63 million
May 2, 4 AM $0.0138
-1.89%
$13.08 million $8.55 million
May 2, 3 AM $0.0141
-0.69%
$13.34 million $8.63 million
May 2, 2 AM $0.0142
-0.11%
$13.43 million $8.84 million
May 2, 1 AM $0.0142
+0.31%
$13.44 million $8.84 million
May 2, 12 AM $0.0141
-0.75%
$13.4 million $8.96 million
May 1, 11 PM $0.0142
-0.06%
$13.5 million $9.1 million
May 1, 10 PM $0.0142
+1.02%
$13.51 million $9.21 million
May 1, 9 PM $0.0141
-1.25%
$13.37 million $9.2 million
May 1, 8 PM $0.0143
-1.20%
$13.52 million $9.12 million
May 1, 7 PM $0.0144
-1.39%
$13.69 million $8.99 million
May 1, 6 PM $0.0146
+0.78%
$13.88 million $9 million
May 1, 5 PM $0.0145
+0.75%
$13.77 million $8.95 million
May 1, 4 PM $0.0144
+0.85%
$13.66 million $8.83 million
May 1, 3 PM $0.0143
+1.86%
$13.55 million $8.59 million
May 1, 2 PM $0.014
-0.76%
$13.3 million $8.12 million
May 1, 1 PM $0.0141
+1.28%
$13.4 million $7.49 million
May 1, 12 PM $0.0141
+0.42%
$13.33 million $6.93 million
May 1, 11 AM $0.014
+0.17%
$13.28 million $6.77 million