Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Act I : The AI Prophecy Historical Data

ACT Page 54
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 3, 9 AM $0.00912
+0.36%
$8.65 million $13.44 million
Jul 3, 8 AM $0.00908
-0.54%
$8.61 million $13.77 million
Jul 3, 7 AM $0.00913
-0.88%
$8.66 million $13.7 million
Jul 3, 6 AM $0.00922
-1.85%
$8.74 million $13.69 million
Jul 3, 5 AM $0.00939
-0.26%
$8.9 million $13.77 million
Jul 3, 4 AM $0.00941
-0.16%
$8.93 million $14.18 million
Jul 3, 3 AM $0.00945
-0.37%
$8.96 million $14.35 million
Jul 3, 2 AM $0.00948
-1.08%
$8.99 million $14.55 million
Jul 3, 1 AM $0.00958
+1.94%
$9.09 million $14.87 million
Jul 3, 12 AM $0.0094
-0.68%
$8.92 million $15.06 million
Jul 2, 11 PM $0.00947
-0.40%
$8.98 million $15.35 million
Jul 2, 10 PM $0.00951
+0.25%
$9.01 million $15.56 million
Jul 2, 9 PM $0.00948
-0.69%
$8.99 million $15.92 million
Jul 2, 8 PM $0.00955
+1.06%
$9.05 million $16.33 million
Jul 2, 7 PM $0.00945
+0.56%
$8.96 million $16.4 million
Jul 2, 6 PM $0.0094
-0.06%
$8.91 million $16.51 million
Jul 2, 5 PM $0.0094
+1.47%
$8.91 million $16.77 million
Jul 2, 4 PM $0.00927
-1.55%
$8.79 million $17.05 million
Jul 2, 3 PM $0.00941
+1.26%
$8.92 million $16.88 million
Jul 2, 2 PM $0.0093
-0.71%
$8.82 million $17.25 million
Jul 2, 1 PM $0.00936
+0.88%
$8.88 million $17.63 million
Jul 2, 12 PM $0.00928
+0.34%
$8.8 million $17.68 million
Jul 2, 11 AM $0.00925
+0.07%
$8.77 million $17.78 million
Jul 2, 10 AM $0.00925
+0.30%
$8.77 million $18.03 million
Jul 2, 9 AM $0.00922
+0.29%
$8.74 million $18.3 million
Jul 2, 8 AM $0.00919
-1.52%
$8.72 million $18.53 million
Jul 2, 7 AM $0.00933
+1.46%
$8.85 million $19.05 million
Jul 2, 6 AM $0.0092
-2.65%
$8.72 million $19.05 million
Jul 2, 5 AM $0.00945
-3.47%
$8.96 million $18.82 million
Jul 2, 4 AM $0.00979
-0.10%
$9.28 million $18.53 million
Jul 2, 3 AM $0.0098
-2.58%
$9.29 million $18.63 million
Jul 2, 2 AM $0.0101
+0.25%
$9.54 million $18.74 million
Jul 2, 1 AM $0.01
+3.01%
$9.51 million $18.66 million
Jul 2, 12 AM $0.00974
-0.95%
$9.24 million $19.33 million
Jul 1, 11 PM $0.00983
-0.18%
$9.33 million $19.34 million
Jul 1, 10 PM $0.00985
-1.78%
$9.34 million $19.34 million
Jul 1, 9 PM $0.01
+1.30%
$9.51 million $19.21 million
Jul 1, 8 PM $0.0099
+2.04%
$9.39 million $19.01 million
Jul 1, 7 PM $0.0097
-0.37%
$9.2 million $18.89 million
Jul 1, 6 PM $0.00974
-3.62%
$9.24 million $18.81 million
Jul 1, 5 PM $0.0101
+2.70%
$9.58 million $19.02 million
Jul 1, 4 PM $0.00984
-1.68%
$9.33 million $18.96 million
Jul 1, 3 PM $0.01
+0.67%
$9.49 million $19.64 million
Jul 1, 2 PM $0.00994
+0.95%
$9.43 million $19.49 million
Jul 1, 1 PM $0.00985
+0.14%
$9.34 million $19.98 million
Jul 1, 12 PM $0.0098
-0.18%
$9.29 million $20.22 million
Jul 1, 11 AM $0.00981
+0.99%
$9.31 million $20.72 million
Jul 1, 10 AM $0.00972
-1.09%
$9.22 million $21.08 million
Jul 1, 9 AM $0.00983
+2.74%
$9.32 million $21.22 million
Jul 1, 8 AM $0.00956
-3.22%
$9.07 million $21.08 million