Act I : The AI Prophecy Historical Data

ACT Page 55
Date Close Price change Market cap Trading volume
May 2, 1 PM $0.014
+0.33%
$13.27 million $6.09 million
May 2, 12 PM $0.0139
+0.41%
$13.22 million $6.85 million
May 2, 11 AM $0.0139
-0.59%
$13.17 million $7.31 million
May 2, 10 AM $0.014
-1.51%
$13.25 million $7.51 million
May 2, 9 AM $0.0142
+1.95%
$13.45 million $7.79 million
May 2, 8 AM $0.0139
-0.04%
$13.19 million $7.82 million
May 2, 7 AM $0.0139
-1.03%
$13.2 million $8.1 million
May 2, 6 AM $0.0141
+0.49%
$13.34 million $8.58 million
May 2, 5 AM $0.014
+1.44%
$13.27 million $8.63 million
May 2, 4 AM $0.0138
-1.89%
$13.08 million $8.55 million
May 2, 3 AM $0.0141
-0.69%
$13.34 million $8.63 million
May 2, 2 AM $0.0142
-0.11%
$13.43 million $8.84 million
May 2, 1 AM $0.0142
+0.31%
$13.44 million $8.84 million
May 2, 12 AM $0.0141
-0.75%
$13.4 million $8.96 million
May 1, 11 PM $0.0142
-0.06%
$13.5 million $9.1 million
May 1, 10 PM $0.0142
+1.02%
$13.51 million $9.21 million
May 1, 9 PM $0.0141
-1.25%
$13.37 million $9.2 million
May 1, 8 PM $0.0143
-1.20%
$13.52 million $9.12 million
May 1, 7 PM $0.0144
-1.39%
$13.69 million $8.99 million
May 1, 6 PM $0.0146
+0.78%
$13.88 million $9 million
May 1, 5 PM $0.0145
+0.75%
$13.77 million $8.95 million
May 1, 4 PM $0.0144
+0.85%
$13.66 million $8.83 million
May 1, 3 PM $0.0143
+1.86%
$13.55 million $8.59 million
May 1, 2 PM $0.014
-0.76%
$13.3 million $8.12 million
May 1, 1 PM $0.0141
+1.28%
$13.4 million $7.49 million
May 1, 12 PM $0.0141
+0.42%
$13.33 million $6.93 million
May 1, 11 AM $0.014
+0.17%
$13.28 million $6.77 million
May 1, 10 AM $0.014
-0.83%
$13.25 million $6.78 million
May 1, 9 AM $0.0141
+0.87%
$13.36 million $6.6 million
May 1, 8 AM $0.014
-0.01%
$13.25 million $6.78 million
May 1, 7 AM $0.014
+0.61%
$13.25 million $6.56 million
May 1, 6 AM $0.0139
+0.80%
$13.17 million $6.31 million
May 1, 5 AM $0.0138
-0.39%
$13.06 million $6.31 million
May 1, 4 AM $0.0138
-2.28%
$13.12 million $6.42 million
May 1, 3 AM $0.0142
+2.92%
$13.42 million $6.35 million
May 1, 2 AM $0.0138
+0.27%
$13.04 million $6.03 million
May 1, 1 AM $0.0137
-0.71%
$13.01 million $6.16 million
May 1, 12 AM $0.0138
+0.65%
$13.1 million $6.09 million
Apr 30, 11 PM $0.0137
-0.27%
$13.01 million $6.14 million
Apr 30, 10 PM $0.0138
+1.04%
$13.05 million $6.11 million
Apr 30, 9 PM $0.0136
+0.00%
$12.92 million $6.07 million
Apr 30, 8 PM $0.0136
-0.37%
$12.92 million $6.14 million
Apr 30, 7 PM $0.0137
-1.95%
$12.96 million $6.17 million
Apr 30, 6 PM $0.0139
+0.42%
$13.22 million $6.29 million
Apr 30, 5 PM $0.0139
+0.28%
$13.17 million $6.91 million
Apr 30, 4 PM $0.0138
+1.04%
$13.13 million $7 million
Apr 30, 3 PM $0.0137
-0.67%
$13 million $7.38 million
Apr 30, 2 PM $0.0138
+1.23%
$13.08 million $7.71 million
Apr 30, 1 PM $0.0136
-1.93%
$12.92 million $7.81 million
Apr 30, 12 PM $0.0139
-0.28%
$13.17 million $7.75 million