Act I : The AI Prophecy Historical Data

ACT Page 55
Download
Date Close Price change Market cap Trading volume
Dec 31, 12 PM $ 0.0341
+0.73%
$ 32.38 million $ 52.09 million
Dec 31, 11 AM $ 0.0339
-3.37%
$ 32.1 million $ 48.4 million
Dec 31, 10 AM $ 0.0351
-5.78%
$ 33.26 million $ 42.12 million
Dec 31, 9 AM $ 0.0372
-0.55%
$ 35.31 million $ 40.35 million
Dec 31, 8 AM $ 0.0374
-1.43%
$ 35.53 million $ 39.67 million
Dec 31, 7 AM $ 0.038
-0.84%
$ 36.01 million $ 39.7 million
Dec 31, 6 AM $ 0.0383
-0.79%
$ 36.32 million $ 40.36 million
Dec 31, 5 AM $ 0.0386
+0.13%
$ 36.61 million $ 40.28 million
Dec 31, 4 AM $ 0.0386
+0.09%
$ 36.57 million $ 40.46 million
Dec 31, 3 AM $ 0.0385
-0.31%
$ 36.53 million $ 40.83 million
Dec 31, 2 AM $ 0.0386
-0.46%
$ 36.65 million $ 41.04 million
Dec 31, 1 AM $ 0.0388
+0.70%
$ 36.81 million $ 41.65 million
Dec 31, 12 AM $ 0.0386
+0.95%
$ 36.56 million $ 41.66 million
Dec 30, 11 PM $ 0.0382
-1.36%
$ 36.19 million $ 40.96 million
Dec 30, 10 PM $ 0.0387
-1.28%
$ 36.69 million $ 40.85 million
Dec 30, 9 PM $ 0.0392
+0.41%
$ 37.17 million $ 42.62 million
Dec 30, 8 PM $ 0.039
-0.13%
$ 37.02 million $ 44.6 million
Dec 30, 7 PM $ 0.0391
-0.33%
$ 37.04 million $ 46.67 million
Dec 30, 6 PM $ 0.0392
-1.70%
$ 37.18 million $ 46.9 million
Dec 30, 5 PM $ 0.0399
-0.51%
$ 37.8 million $ 45.63 million
Dec 30, 4 PM $ 0.0401
-0.78%
$ 38.02 million $ 45.02 million
Dec 30, 3 PM $ 0.0404
-1.47%
$ 38.37 million $ 47.45 million
Dec 30, 2 PM $ 0.041
+2.16%
$ 38.89 million $ 55.06 million
Dec 30, 1 PM $ 0.0401
-1.84%
$ 38.07 million $ 55.68 million
Dec 30, 12 PM $ 0.0409
+0.21%
$ 38.78 million $ 55.49 million
Dec 30, 11 AM $ 0.0408
-0.63%
$ 38.73 million $ 55.94 million
Dec 30, 10 AM $ 0.0411
-0.28%
$ 38.95 million $ 55.09 million
Dec 30, 9 AM $ 0.0412
+0.23%
$ 39.06 million $ 55 million
Dec 30, 8 AM $ 0.0411
+0.43%
$ 38.96 million $ 55.2 million
Dec 30, 7 AM $ 0.0409
-1.06%
$ 38.78 million $ 55.27 million
Dec 30, 6 AM $ 0.0413
+0.23%
$ 39.21 million $ 54.92 million
Dec 30, 5 AM $ 0.0413
-2.05%
$ 39.14 million $ 56.17 million
Dec 30, 4 AM $ 0.0421
+0.48%
$ 39.95 million $ 56.8 million
Dec 30, 3 AM $ 0.0419
-1.20%
$ 39.76 million $ 58.61 million
Dec 30, 2 AM $ 0.0424
-0.35%
$ 40.27 million $ 59.93 million
Dec 30, 1 AM $ 0.0426
-2.55%
$ 40.39 million $ 60.23 million
Dec 30, 12 AM $ 0.0437
+1.67%
$ 41.51 million $ 60.68 million
Dec 29, 11 PM $ 0.043
-2.86%
$ 40.76 million $ 59.94 million
Dec 29, 10 PM $ 0.0442
-0.92%
$ 41.96 million $ 59.01 million
Dec 29, 9 PM $ 0.0447
+3.14%
$ 42.35 million $ 56.32 million
Dec 29, 8 PM $ 0.0433
+4.60%
$ 41.06 million $ 53.93 million
Dec 29, 7 PM $ 0.0414
+3.06%
$ 39.24 million $ 51.45 million
Dec 29, 6 PM $ 0.0401
+1.62%
$ 38.07 million $ 50.78 million
Dec 29, 5 PM $ 0.0395
+0.77%
$ 37.46 million $ 51.51 million
Dec 29, 4 PM $ 0.0392
+0.14%
$ 37.17 million $ 52.15 million
Dec 29, 3 PM $ 0.0391
-0.90%
$ 37.1 million $ 49.74 million
Dec 29, 2 PM $ 0.0395
-4.56%
$ 37.46 million $ 42.11 million
Dec 29, 1 PM $ 0.0414
+0.60%
$ 39.24 million $ 40.82 million
Dec 29, 12 PM $ 0.0411
+0.88%
$ 38.84 million $ 41.98 million
Dec 29, 11 AM $ 0.0408
-0.60%
$ 38.67 million $ 41.49 million